Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinLoan Historical Data

CLT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 21, 2023 $8.4
+0.86%
$184.81 million $35,499
Feb 20, 2023 $8.31
+2.82%
$182.81 million $32,300
Feb 19, 2023 $8.05
-1.67%
$177.04 million $30,181
Feb 18, 2023 $8.19
-1.53%
$180.25 million $24,830
Feb 17, 2023 $8.3
+11.43%
$182.66 million $34,779
Feb 16, 2023 $7.57
-1.02%
$166.62 million $29,132
Feb 15, 2023 $7.63
+9.31%
$167.85 million $29,878
Feb 14, 2023 $6.95
-2.40%
$152.92 million $28,218
Feb 13, 2023 $6.96
-4.67%
$153.02 million $25,195
Feb 12, 2023 $7.29
-2.12%
$160.47 million $40,415
Feb 11, 2023 $7.44
+0.74%
$163.79 million $25,062
Feb 10, 2023 $7.38
-0.57%
$162.36 million $24,184
Feb 9, 2023 $7.41
-4.44%
$163.09 million $31,436
Feb 8, 2023 $7.77
-1.96%
$170.9 million $27,170
Feb 7, 2023 $7.91
+2.03%
$174.07 million $26,531
Feb 6, 2023 $7.76
-0.43%
$170.72 million $31,836
Feb 5, 2023 $7.81
-0.93%
$171.81 million $31,497
Feb 4, 2023 $7.84
+2.67%
$172.49 million $27,784
Feb 3, 2023 $7.62
-9.90%
$167.67 million $47,764
Feb 2, 2023 $8.48
+9.42%
$186.53 million $45,995
Feb 1, 2023 $7.78
+4.21%
$171.1 million $31,178
Jan 31, 2023 $7.57
-5.02%
$166.59 million $44,697
Jan 30, 2023 $7.73
-2.10%
$170.09 million $31,711
Jan 29, 2023 $7.88
+2.38%
$173.32 million $32,536
Jan 28, 2023 $7.71
-12.79%
$169.62 million $30,889
Jan 27, 2023 $8.74
-4.84%
$192.26 million $30,849
Jan 26, 2023 $9.06
-1.35%
$199.24 million $62,834
Jan 25, 2023 $9.17
-5.68%
$201.82 million $58,052
Jan 24, 2023 $9.73
+0.56%
$213.98 million $40,523
Jan 23, 2023 $9.75
+0.95%
$214.46 million $39,811
Jan 22, 2023 $9.65
-1.63%
$212.27 million $40,906
Jan 21, 2023 $9.78
+2.49%
$215.11 million $22,070
Jan 20, 2023 $9.41
-5.98%
$207.01 million $39,240
Jan 19, 2023 $9.99
+0.39%
$219.78 million $46,292
Jan 18, 2023 $9.95
+8.84%
$218.88 million $4,572
Jan 17, 2023 $9.14
+0.39%
$201.04 million $27
Jan 16, 2023 $9.1
+1.53%
$200.23 million $1,251
Jan 15, 2023 $8.96
+0.16%
$197.03 million $2,737
Jan 14, 2023 $8.94
+4.66%
$196.77 million $19,693
Jan 13, 2023 $8.56
+4.98%
$188.21 million $212
Jan 12, 2023 $8.15
+11.91%
$179.27 million $10
Jan 11, 2023 $7.29
-3.56%
$160.28 million $65
Jan 10, 2023 $7.55
+14.32%
$166.07 million $142
Jan 9, 2023 $6.6
-2.41%
$145.27 million $4,012
Jan 8, 2023 $6.76
+2.50%
$148.63 million $3,344
Jan 7, 2023 $6.59
+2.37%
$145 million $1,837
Jan 6, 2023 $6.44
+6.99%
$141.75 million $3,404
Jan 5, 2023 $6.02
-7.29%
$132.54 million $7,451
Jan 4, 2023 $6.5
+2.31%
$142.9 million $12,800
Jan 3, 2023 $6.35
-15.35%
$139.71 million $6,861