Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinLoan Historical Data

CLT Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 11 PM $0.329
+0.00%
$7.24 million $653
Aug 18, 10 PM $0.329
+0.00%
$7.24 million $656
Aug 18, 9 PM $0.329
+0.00%
$7.24 million $649
Aug 18, 8 PM $0.329
+0.00%
$7.24 million $658
Aug 18, 7 PM $0.329
+0.00%
$7.24 million $661
Aug 18, 6 PM $0.329
+0.00%
$7.24 million $664
Aug 18, 5 PM $0.329
+0.00%
$7.24 million $672
Aug 18, 4 PM $0.329
+0.00%
$7.24 million $677
Aug 18, 3 PM $0.329
+0.00%
$7.24 million $681
Aug 18, 2 PM $0.329
+0.00%
$7.24 million $681
Aug 18, 1 PM $0.329
+0.00%
$7.24 million $675
Aug 18, 12 PM $0.329
+0.00%
$7.24 million $681
Aug 18, 11 AM $0.329
+0.00%
$7.24 million $682
Aug 18, 10 AM $0.329
+0.00%
$7.24 million $687
Aug 18, 9 AM $0.329
+0.00%
$7.24 million $684
Aug 18, 8 AM $0.329
+0.00%
$7.24 million $686
Aug 18, 7 AM $0.329
+0.00%
$7.24 million $689
Aug 18, 6 AM $0.329
+0.00%
$7.24 million $683
Aug 18, 5 AM $0.329
+0.00%
$7.24 million $665
Aug 18, 4 AM $0.329
+0.00%
$7.24 million $679
Aug 18, 3 AM $0.329
+0.00%
$7.24 million $679
Aug 18, 2 AM $0.329
+0.00%
$7.24 million $675
Aug 18, 1 AM $0.329
+0.00%
$7.24 million $672
Aug 18, 12 AM $0.329
+0.00%
$7.24 million $667
Aug 17, 11 PM $0.329
+0.00%
$7.24 million $679
Aug 17, 10 PM $0.329
+0.00%
$7.24 million $672
Aug 17, 9 PM $0.329
+0.00%
$7.24 million $672
Aug 17, 8 PM $0.329
+0.00%
$7.24 million $660
Aug 17, 7 PM $0.329
+0.00%
$7.24 million $658
Aug 17, 6 PM $0.329
+0.00%
$7.24 million $650
Aug 17, 5 PM $0.329
+0.00%
$7.24 million $648
Aug 17, 4 PM $0.329
+0.00%
$7.24 million $646
Aug 17, 3 PM $0.329
+0.00%
$7.24 million $645
Aug 17, 2 PM $0.329
+0.00%
$7.24 million $642
Aug 17, 1 PM $0.329
+0.00%
$7.24 million $655
Aug 17, 12 PM $0.329
+0.00%
$7.24 million $642
Aug 17, 11 AM $0.329
+0.00%
$7.24 million $645
Aug 17, 10 AM $0.329
+0.00%
$7.24 million $642
Aug 17, 9 AM $0.329
+0.00%
$7.24 million $647
Aug 17, 8 AM $0.329
+0.00%
$7.24 million $652
Aug 17, 7 AM $0.329
+0.00%
$7.24 million $656
Aug 17, 6 AM $0.329
+0.00%
$7.24 million $659
Aug 17, 5 AM $0.329
+0.00%
$7.24 million $664
Aug 17, 4 AM $0.329
+0.00%
$7.24 million $653
Aug 17, 3 AM $0.329
+0.00%
$7.24 million $659
Aug 17, 2 AM $0.329
+0.00%
$7.24 million $661
Aug 17, 1 AM $0.329
+0.00%
$7.24 million $667
Aug 17, 12 AM $0.329
+0.00%
$7.24 million $668
Aug 16, 11 PM $0.329
+0.00%
$7.24 million $670
Aug 16, 10 PM $0.329
+0.00%
$7.24 million $676