Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinLoan Historical Data

CLT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2023 $8.9
+1.73%
$195.84 million $36,977
Apr 11, 2023 $8.76
+3.83%
$192.75 million $109,672
Apr 10, 2023 $8.44
+0.60%
$185.69 million $25,405
Apr 9, 2023 $8.39
+1.52%
$184.6 million $19,510
Apr 8, 2023 $8.26
+1.35%
$181.8 million $36,308
Apr 7, 2023 $8.24
-2.18%
$181.3 million $54,087
Apr 6, 2023 $8.37
+1.04%
$184.14 million $73,203
Apr 5, 2023 $8.33
+5.38%
$183.36 million $52,722
Apr 4, 2023 $7.88
-4.59%
$173.43 million $56,546
Apr 3, 2023 $8.28
+3.41%
$182.1 million $39,386
Apr 2, 2023 $8.04
+0.61%
$176.85 million $51,291
Apr 1, 2023 $8.05
-4.44%
$177.05 million $38,768
Mar 31, 2023 $8.38
+0.25%
$184.32 million $40,584
Mar 30, 2023 $8.34
-5.24%
$183.47 million $55,329
Mar 29, 2023 $8.93
+4.77%
$196.48 million $46,086
Mar 28, 2023 $8.48
+5.67%
$186.67 million $45,525
Mar 27, 2023 $8.11
-3.96%
$178.32 million $34,874
Mar 26, 2023 $8.56
-0.92%
$188.42 million $40,594
Mar 25, 2023 $8.56
+1.00%
$188.22 million $68,278
Mar 24, 2023 $8.51
-0.68%
$187.32 million $42,069
Mar 23, 2023 $8.6
+2.13%
$189.18 million $35,163
Mar 22, 2023 $8.39
-4.59%
$184.61 million $37,119
Mar 21, 2023 $8.8
+1.24%
$193.51 million $38,595
Mar 20, 2023 $8.72
+2.22%
$191.93 million $46,330
Mar 19, 2023 $8.51
+0.53%
$187.21 million $42,327
Mar 18, 2023 $8.31
-0.97%
$182.85 million $34,284
Mar 17, 2023 $8.36
+7.42%
$183.88 million $34,737
Mar 16, 2023 $7.81
+2.52%
$171.8 million $64,119
Mar 15, 2023 $7.73
+0.38%
$170.06 million $26,637
Mar 14, 2023 $7.7
+2.38%
$169.37 million $27,089
Mar 13, 2023 $7.54
+10.27%
$165.84 million $42,758
Mar 12, 2023 $6.77
+0.17%
$149.02 million $29,418
Mar 11, 2023 $6.75
+1.66%
$148.48 million $25,237
Mar 10, 2023 $6.65
-0.78%
$146.33 million $39,201
Mar 9, 2023 $6.69
-3.68%
$147.11 million $25,970
Mar 8, 2023 $6.95
-3.55%
$152.93 million $28,891
Mar 7, 2023 $7.16
+2.51%
$157.61 million $48,765
Mar 6, 2023 $6.99
+2.92%
$153.69 million $20,493
Mar 5, 2023 $6.78
+0.32%
$149.24 million $31,760
Mar 4, 2023 $6.75
-2.32%
$148.5 million $33,426
Mar 3, 2023 $6.91
-13.33%
$151.96 million $33,443
Mar 2, 2023 $7.95
-2.34%
$174.93 million $29,053
Mar 1, 2023 $8.14
+2.00%
$179.14 million $34,414
Feb 28, 2023 $7.99
+1.57%
$175.74 million $26,629
Feb 27, 2023 $7.86
-2.96%
$172.98 million $32,943
Feb 26, 2023 $8.1
+2.09%
$178.18 million $31,589
Feb 25, 2023 $7.92
-0.04%
$174.28 million $33,752
Feb 24, 2023 $7.96
-4.41%
$175.01 million $33,721
Feb 23, 2023 $8.32
+1.01%
$183.11 million $36,811
Feb 22, 2023 $8.23
-2.10%
$180.99 million $36,655