Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinLoan Historical Data

CLT Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 1 AM $0.329
+0.00%
$7.24 million $651
Aug 21, 12 AM $0.329
+0.00%
$7.24 million $660
Aug 20, 11 PM $0.329
+0.00%
$7.24 million $665
Aug 20, 10 PM $0.329
+0.00%
$7.24 million $661
Aug 20, 9 PM $0.329
+0.00%
$7.24 million $665
Aug 20, 8 PM $0.329
+0.00%
$7.24 million $650
Aug 20, 7 PM $0.329
+0.00%
$7.24 million $653
Aug 20, 6 PM $0.329
+0.00%
$7.24 million $657
Aug 20, 5 PM $0.329
+0.00%
$7.24 million $661
Aug 20, 4 PM $0.329
+0.00%
$7.24 million $667
Aug 20, 3 PM $0.329
+0.00%
$7.24 million $664
Aug 20, 2 PM $0.329
+0.00%
$7.24 million $672
Aug 20, 1 PM $0.329
+0.00%
$7.24 million $665
Aug 20, 12 PM $0.329
+0.00%
$7.24 million $666
Aug 20, 11 AM $0.329
+0.00%
$7.24 million $668
Aug 20, 10 AM $0.329
+0.00%
$7.24 million $673
Aug 20, 9 AM $0.329
+0.00%
$7.24 million $662
Aug 20, 8 AM $0.329
+0.00%
$7.24 million $665
Aug 20, 7 AM $0.329
+0.00%
$7.24 million $672
Aug 20, 6 AM $0.329
+0.00%
$7.24 million $660
Aug 20, 5 AM $0.329
+0.00%
$7.24 million $670
Aug 20, 4 AM $0.329
+0.00%
$7.24 million $677
Aug 20, 3 AM $0.329
+0.00%
$7.24 million $674
Aug 20, 2 AM $0.329
+0.00%
$7.24 million $679
Aug 20, 1 AM $0.329
+0.00%
$7.24 million $687
Aug 20, 12 AM $0.329
+0.00%
$7.24 million $692
Aug 19, 11 PM $0.329
+0.00%
$7.24 million $691
Aug 19, 10 PM $0.329
+0.00%
$7.24 million $699
Aug 19, 9 PM $0.329
+0.00%
$7.24 million $696
Aug 19, 8 PM $0.329
+0.00%
$7.24 million $696
Aug 19, 7 PM $0.329
+0.00%
$7.24 million $693
Aug 19, 6 PM $0.329
+0.00%
$7.24 million $694
Aug 19, 5 PM $0.329
+0.00%
$7.24 million $682
Aug 19, 4 PM $0.329
+0.00%
$7.24 million $675
Aug 19, 3 PM $0.329
+0.00%
$7.24 million $681
Aug 19, 2 PM $0.329
+0.00%
$7.24 million $677
Aug 19, 1 PM $0.329
+0.00%
$7.24 million $678
Aug 19, 12 PM $0.329
+0.00%
$7.24 million $681
Aug 19, 11 AM $0.329
+0.00%
$7.24 million $679
Aug 19, 10 AM $0.329
+0.00%
$7.24 million $677
Aug 19, 9 AM $0.329
+0.00%
$7.24 million $686
Aug 19, 8 AM $0.329
+0.00%
$7.24 million $682
Aug 19, 7 AM $0.329
+0.00%
$7.24 million $674
Aug 19, 6 AM $0.329
+0.00%
$7.24 million $685
Aug 19, 5 AM $0.329
+0.00%
$7.24 million $683
Aug 19, 4 AM $0.329
+0.00%
$7.24 million $668
Aug 19, 3 AM $0.329
+0.00%
$7.24 million $661
Aug 19, 2 AM $0.329
+0.00%
$7.24 million $662
Aug 19, 1 AM $0.329
+0.00%
$7.24 million $661
Aug 19, 12 AM $0.329
+0.00%
$7.24 million $659