Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinLoan Historical Data

CLT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2023 $3.13
+0.72%
$68.92 million $6
Jun 3, 2023 $3.15
+0.03%
$69.19 million $11
Jun 2, 2023 $3.14
+0.92%
$69.19 million $34
May 29, 2023 $4.19
-0.99%
$-- $44
May 28, 2023 $4.23
+3.25%
$93.16 million $44
May 27, 2023 $4.1
+17.77%
$90.23 million $37
May 26, 2023 $3.48
-12.55%
$76.61 million $29
May 25, 2023 $3.98
+29.81%
$87.6 million $12
May 24, 2023 $3.07
-19.61%
$67.46 million $55
May 23, 2023 $4.04
+23.40%
$88.93 million $38
May 22, 2023 $4.19
+0.07%
$92.23 million $0
May 21, 2023 $4.19
+31.75%
$92.15 million $214
May 20, 2023 $3.18
-1.09%
$69.94 million $20
May 19, 2023 $3.21
-25.22%
$70.71 million $230
May 18, 2023 $4.3
+30.19%
$94.58 million $74
May 17, 2023 $3.3
-25.53%
$72.65 million $3
May 16, 2023 $4.43
+1.55%
$97.56 million $194
May 15, 2023 $4.37
-1.61%
$96.11 million $27
May 14, 2023 $4.12
+23.22%
$90.66 million $86
May 13, 2023 $3.35
+1.09%
$73.68 million $11
May 12, 2023 $3.39
+0.00%
$-- $0
May 11, 2023 $4.33
-2.23%
$95.18 million $553
May 10, 2023 $4.43
-0.24%
$97.41 million $2,047
May 9, 2023 $4.44
-5.67%
$97.65 million $15
May 8, 2023 $4.7
-5.52%
$103.48 million $354
May 7, 2023 $4.98
+13.67%
$109.58 million $363
May 6, 2023 $5.45
+4.39%
$119.98 million $4,858
May 5, 2023 $6.22
+0.99%
$-- $1
May 4, 2023 $6.15
+0.16%
$135.37 million $615
May 3, 2023 $6.14
-6.50%
$135.15 million $128
May 2, 2023 $6.58
+8.06%
$144.66 million $9
May 1, 2023 $6.08
-6.03%
$133.74 million $151
Apr 30, 2023 $6.48
-0.27%
$142.53 million $148
Apr 29, 2023 $6.49
+2.57%
$142.87 million $8
Apr 28, 2023 $6.33
-12.16%
$139.25 million $193
Apr 27, 2023 $7.2
+1.66%
$158.39 million $5,495
Apr 26, 2023 $7.08
-16.91%
$155.76 million $73,062
Apr 25, 2023 $8.53
+1.75%
$187.61 million $39,750
Apr 24, 2023 $8.38
-9.80%
$184.4 million $64,582
Apr 23, 2023 $9.07
+5.56%
$199.6 million $28,289
Apr 22, 2023 $8.54
+2.72%
$187.98 million $36,075
Apr 21, 2023 $8.38
-2.14%
$184.46 million $27,212
Apr 20, 2023 $8.61
-0.87%
$189.38 million $33,140
Apr 19, 2023 $8.76
-2.33%
$192.7 million $36,286
Apr 18, 2023 $8.96
+1.66%
$197.15 million $33,305
Apr 17, 2023 $8.82
-0.08%
$194.03 million $39,670
Apr 16, 2023 $8.79
+0.68%
$193.48 million $34,821
Apr 15, 2023 $8.76
-0.71%
$192.77 million $37,461
Apr 14, 2023 $8.8
-2.19%
$193.64 million $35,622
Apr 13, 2023 $8.98
+0.78%
$197.56 million $34,186