Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinLoan Historical Data

CLT Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 3 AM $0.329
+0.00%
$7.24 million $680
Aug 23, 2 AM $0.329
+0.00%
$7.24 million $687
Aug 23, 1 AM $0.329
+0.00%
$7.24 million $688
Aug 23, 12 AM $0.329
+0.00%
$7.24 million $675
Aug 22, 11 PM $0.329
+0.00%
$7.24 million $680
Aug 22, 10 PM $0.329
+0.00%
$7.24 million $675
Aug 22, 9 PM $0.329
+0.00%
$7.24 million $685
Aug 22, 8 PM $0.329
+0.00%
$7.24 million $688
Aug 22, 7 PM $0.329
+0.00%
$7.24 million $695
Aug 22, 6 PM $0.329
+0.00%
$7.24 million $696
Aug 22, 5 PM $0.329
+0.00%
$7.24 million $692
Aug 22, 4 PM $0.329
+0.00%
$7.24 million $703
Aug 22, 3 PM $0.329
+0.00%
$7.24 million $706
Aug 22, 2 PM $0.329
+0.00%
$7.24 million $706
Aug 22, 1 PM $0.329
+0.00%
$7.24 million $713
Aug 22, 12 PM $0.329
+0.00%
$7.24 million $719
Aug 22, 11 AM $0.329
+0.00%
$7.24 million $729
Aug 22, 10 AM $0.329
+0.00%
$7.24 million $733
Aug 22, 9 AM $0.329
+0.00%
$7.24 million $737
Aug 22, 8 AM $0.329
+0.00%
$7.24 million $739
Aug 22, 7 AM $0.329
+0.00%
$7.24 million $728
Aug 22, 6 AM $0.329
+0.00%
$7.24 million $729
Aug 22, 5 AM $0.329
+0.00%
$7.24 million $717
Aug 22, 4 AM $0.329
+0.00%
$7.24 million $714
Aug 22, 3 AM $0.329
+0.00%
$7.24 million $723
Aug 22, 2 AM $0.329
+0.00%
$7.24 million $721
Aug 22, 1 AM $0.329
+0.00%
$7.24 million $716
Aug 22, 12 AM $0.329
+0.00%
$7.24 million $714
Aug 21, 11 PM $0.329
+0.00%
$7.24 million $712
Aug 21, 10 PM $0.329
+0.00%
$7.24 million $706
Aug 21, 9 PM $0.329
+0.00%
$7.24 million $706
Aug 21, 8 PM $0.329
+0.00%
$7.24 million $717
Aug 21, 7 PM $0.329
+0.00%
$7.24 million $713
Aug 21, 6 PM $0.329
+0.00%
$7.24 million $704
Aug 21, 5 PM $0.329
+0.00%
$7.24 million $703
Aug 21, 4 PM $0.329
+0.00%
$7.24 million $699
Aug 21, 3 PM $0.329
+0.00%
$7.24 million $692
Aug 21, 2 PM $0.329
+0.00%
$7.24 million $684
Aug 21, 1 PM $0.329
+0.00%
$7.24 million $683
Aug 21, 12 PM $0.329
+0.00%
$7.24 million $674
Aug 21, 11 AM $0.329
+0.00%
$7.24 million $673
Aug 21, 10 AM $0.329
+0.00%
$7.24 million $662
Aug 21, 9 AM $0.329
+0.00%
$7.24 million $662
Aug 21, 8 AM $0.329
+0.00%
$7.24 million $660
Aug 21, 7 AM $0.329
+0.00%
$7.24 million $664
Aug 21, 6 AM $0.329
+0.00%
$7.24 million $664
Aug 21, 5 AM $0.329
+0.00%
$7.24 million $677
Aug 21, 4 AM $0.329
+0.00%
$7.24 million $678
Aug 21, 3 AM $0.329
+0.00%
$7.24 million $673
Aug 21, 2 AM $0.329
+0.00%
$7.24 million $669