Coinranking
CoinLoan Historical Data
CLT
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 14, 2023 | $0.506 | -0.21% | ||
| Aug 13, 2023 | $0.506 | -0.35% | ||
| Aug 1, 2023 | $0.447 | -1.34% | ||
| Jul 31, 2023 | $0.453 | -0.28% | ||
| Jul 30, 2023 | $2.65 | +481.00% | ||
| Jul 29, 2023 | $0.455 | -8.98% | ||
| Jul 28, 2023 | $0.5 | +0.02% | ||
| Jul 27, 2023 | $2.65 | +0.51% | ||
| Jul 26, 2023 | $2.64 | +544.06% | ||
| Jul 25, 2023 | $0.41 | +0.00% | ||
| Jul 23, 2023 | $2.7 | +0.84% | ||
| Jul 22, 2023 | $2.68 | -0.15% | ||
| Jul 18, 2023 | $2.69 | -0.97% | ||
| Jul 17, 2023 | $2.71 | -0.45% | ||
| Jul 16, 2023 | $2.72 | +0.02% | ||
| Jul 15, 2023 | $0.425 | -84.41% | ||
| Jul 14, 2023 | $2.73 | +159.17% | ||
| Jul 13, 2023 | $1.05 | -0.30% | ||
| Jul 12, 2023 | $2.74 | -0.55% | ||
| Jul 11, 2023 | $2.75 | -0.03% | ||
| Jul 10, 2023 | $2.72 | +0.09% | ||
| Jul 9, 2023 | $2.72 | -0.33% | ||
| Jul 8, 2023 | $2.72 | -0.29% | ||
| Jul 7, 2023 | $2.73 | +0.15% | ||
| Jul 6, 2023 | $2.72 | +59.92% | ||
| Jul 5, 2023 | $1.7 | +11.29% | ||
| Jul 4, 2023 | $1.53 | -9.89% | ||
| Jul 3, 2023 | $1.7 | +100.18% | ||
| Jul 2, 2023 | $0.848 | -9.83% | ||
| Jul 1, 2023 | $4.58 | +0.15% | ||
| Jun 30, 2023 | $4.57 | +156.65% | ||
| Jun 29, 2023 | $1.78 | -3.39% | ||
| Jun 28, 2023 | $1.84 | +47.26% | ||
| Jun 27, 2023 | $1.25 | +10.05% | ||
| Jun 26, 2023 | $1.14 | +13.80% | ||
| Jun 25, 2023 | $2.01 | +0.00% | ||
| Jun 23, 2023 | $2.12 | +0.37% | ||
| Jun 22, 2023 | $2.11 | +0.03% | ||
| Jun 19, 2023 | $2.67 | +1.15% | ||
| Jun 18, 2023 | $2.63 | -0.47% | ||
| Jun 17, 2023 | $3.03 | +0.78% | ||
| Jun 16, 2023 | $3.01 | +3.30% | ||
| Jun 13, 2023 | $2.96 | -0.03% | ||
| Jun 12, 2023 | $2.96 | +0.25% | ||
| Jun 10, 2023 | $2.67 | -0.19% | ||
| Jun 9, 2023 | $2.68 | -8.17% | ||
| Jun 8, 2023 | $2.92 | -5.20% | ||
| Jun 7, 2023 | $3.08 | -2.60% | ||
| Jun 6, 2023 | $3.16 | +7.45% | ||
| Jun 5, 2023 | $3.05 | -2.53% | ||