Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinLoan Historical Data

CLT Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 5 AM $0.329
+0.00%
$7.24 million $692
Aug 25, 4 AM $0.329
+0.00%
$7.24 million $685
Aug 25, 3 AM $0.329
+0.00%
$7.24 million $690
Aug 25, 2 AM $0.329
+0.00%
$7.24 million $696
Aug 25, 1 AM $0.329
+0.00%
$7.24 million $689
Aug 25, 12 AM $0.329
+0.00%
$7.24 million $692
Aug 24, 11 PM $0.329
+0.00%
$7.24 million $693
Aug 24, 10 PM $0.329
+0.00%
$7.24 million $709
Aug 24, 9 PM $0.329
+0.00%
$7.24 million $720
Aug 24, 8 PM $0.329
+0.00%
$7.24 million $723
Aug 24, 7 PM $0.329
+0.00%
$7.24 million $727
Aug 24, 6 PM $0.329
+0.00%
$7.24 million $725
Aug 24, 5 PM $0.329
+0.00%
$7.24 million $722
Aug 24, 4 PM $0.329
+0.00%
$7.24 million $725
Aug 24, 3 PM $0.329
+0.00%
$7.24 million $714
Aug 24, 2 PM $0.329
+0.00%
$7.24 million $711
Aug 24, 1 PM $0.329
+0.00%
$7.24 million $708
Aug 24, 12 PM $0.329
+0.00%
$7.24 million $708
Aug 24, 11 AM $0.329
+0.00%
$7.24 million $709
Aug 24, 10 AM $0.329
+0.00%
$7.24 million $705
Aug 24, 9 AM $0.329
+0.00%
$7.24 million $699
Aug 24, 8 AM $0.329
+0.00%
$7.24 million $700
Aug 24, 7 AM $0.329
+0.00%
$7.24 million $701
Aug 24, 6 AM $0.329
+0.00%
$7.24 million $700
Aug 24, 5 AM $0.329
+0.00%
$7.24 million $692
Aug 24, 4 AM $0.329
+0.00%
$7.24 million $687
Aug 24, 3 AM $0.329
+0.00%
$7.24 million $693
Aug 24, 2 AM $0.329
+0.00%
$7.24 million $689
Aug 24, 1 AM $0.329
+0.00%
$7.24 million $700
Aug 24, 12 AM $0.329
+0.00%
$7.24 million $697
Aug 23, 11 PM $0.329
+0.00%
$7.24 million $698
Aug 23, 10 PM $0.329
+0.00%
$7.24 million $689
Aug 23, 9 PM $0.329
+0.00%
$7.24 million $686
Aug 23, 8 PM $0.329
+0.00%
$7.24 million $685
Aug 23, 7 PM $0.329
+0.00%
$7.24 million $687
Aug 23, 6 PM $0.329
+0.00%
$7.24 million $684
Aug 23, 5 PM $0.329
+0.00%
$7.24 million $681
Aug 23, 4 PM $0.329
+0.00%
$7.24 million $677
Aug 23, 3 PM $0.329
+0.00%
$7.24 million $683
Aug 23, 2 PM $0.329
+0.00%
$7.24 million $683
Aug 23, 1 PM $0.329
+0.00%
$7.24 million $677
Aug 23, 12 PM $0.329
+0.00%
$7.24 million $676
Aug 23, 11 AM $0.329
+0.00%
$7.24 million $660
Aug 23, 10 AM $0.329
+0.00%
$7.24 million $667
Aug 23, 9 AM $0.329
+0.00%
$7.24 million $665
Aug 23, 8 AM $0.329
+0.00%
$7.24 million $664
Aug 23, 7 AM $0.329
+0.00%
$7.24 million $666
Aug 23, 6 AM $0.329
+0.00%
$7.24 million $670
Aug 23, 5 AM $0.329
+0.00%
$7.24 million $670
Aug 23, 4 AM $0.329
+0.00%
$7.24 million $681