Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinLoan Historical Data

CLT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2023 $0.474
+0.67%
$10.42 million $2
Dec 2, 2023 $0.062
+0.15%
$-- $0
Dec 1, 2023 $0.0619
+2.48%
$1.36 million $0
Nov 30, 2023 $0.0603
-0.35%
$1.33 million $0
Nov 29, 2023 $0.0606
-0.20%
$1.33 million $0
Nov 28, 2023 $1.49
-0.39%
$-- $22
Nov 27, 2023 $1.49
-0.44%
$32.84 million $22
Nov 26, 2023 $1.5
+2.49K%
$33.01 million $22
Nov 25, 2023 $0.0579
-98.97%
$1.27 million $0.1
Nov 24, 2023 $5.65
+12.94K%
$124.2 million $68
Nov 23, 2023 $0.0433
-0.37%
$952,245 $1
Nov 22, 2023 $0.0435
-89.31%
$956,176 $5
Nov 21, 2023 $0.408
+81.45%
$8.97 million $94
Nov 20, 2023 $0.225
-0.29%
$4.94 million $11
Nov 16, 2023 $0.648
-4.40%
$14.27 million $0
Nov 15, 2023 $0.679
+1.26%
$14.93 million $2,105
Nov 13, 2023 $0.642
-1.65%
$14.13 million $5
Nov 12, 2023 $0.653
+56.57%
$14.37 million $5
Nov 11, 2023 $0.417
-25.59%
$9.17 million $6
Nov 10, 2023 $0.56
+40.07%
$12.33 million $13
Nov 9, 2023 $0.4
-38.57%
$8.8 million $0.1
Nov 8, 2023 $0.653
+1.17%
$14.36 million $1
Nov 7, 2023 $0.645
-26.53%
$14.2 million $0.1
Nov 6, 2023 $0.878
+36.68%
$19.33 million $0.1
Nov 5, 2023 $0.643
-0.35%
$14.15 million $1
Oct 19, 2023 $1.1
+0.00%
$-- $0
Oct 18, 2023 $1.1
+0.00%
$24.2 million $0
Oct 15, 2023 $0.677
+0.30%
$-- $0
Oct 14, 2023 $0.675
+25.21%
$14.84 million $0
Oct 13, 2023 $0.539
-61.53%
$11.85 million $116
Oct 12, 2023 $1.4
+0.00%
$30.8 million $1
Sep 26, 2023 $0.321
+0.00%
$-- $4
Sep 25, 2023 $0.321
+0.00%
$7.06 million $4
Sep 23, 2023 $0.486
+0.17%
$10.69 million $0.1
Sep 22, 2023 $0.485
+0.16%
$10.67 million $0.1
Sep 17, 2023 $0.538
-0.12%
$-- $0
Sep 16, 2023 $0.539
+0.55%
$11.85 million $0
Sep 11, 2023 $0.461
-2.61%
$-- $3
Sep 10, 2023 $0.473
-0.10%
$10.41 million $3
Sep 6, 2023 $0.693
-0.45%
$15.25 million $2
Sep 5, 2023 $0.696
+0.22%
$15.32 million $2
Sep 1, 2023 $0.523
+0.13%
$-- $4
Aug 31, 2023 $0.522
-4.42%
$11.49 million $4
Aug 30, 2023 $0.735
-1.68%
$-- $0.1
Aug 29, 2023 $0.747
+89.85%
$16.44 million $0.1
Aug 28, 2023 $0.829
-2.12%
$18.24 million $419
Aug 27, 2023 $0.847
-11.60%
$18.63 million $4,688
Aug 26, 2023 $0.958
+0.74%
$21.08 million $7
Aug 25, 2023 $0.507
-0.27%
$11.16 million $30
Aug 24, 2023 $0.508
+91.49%
$11.19 million $30