Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinLoan Historical Data

CLT Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 6 AM $0.329
+0.00%
$7.24 million $643
Aug 27, 5 AM $0.329
+0.00%
$7.24 million $631
Aug 27, 4 AM $0.329
+0.00%
$7.24 million $605
Aug 27, 3 AM $0.329
+0.00%
$7.24 million $575
Aug 27, 2 AM $0.329
+0.00%
$7.24 million $547
Aug 27, 1 AM $0.329
+0.00%
$7.24 million $519
Aug 27, 12 AM $0.329
+0.00%
$7.24 million $497
Aug 26, 11 PM $0.329
+0.00%
$7.24 million $473
Aug 26, 10 PM $0.329
+0.00%
$7.24 million $447
Aug 26, 9 PM $0.329
+0.00%
$7.24 million $419
Aug 26, 8 PM $0.329
+0.00%
$7.24 million $388
Aug 26, 7 PM $0.329
+0.00%
$7.24 million $364
Aug 26, 6 PM $0.329
+0.00%
$7.24 million $338
Aug 26, 5 PM $0.329
+0.00%
$7.24 million $313
Aug 26, 4 PM $0.329
+0.00%
$7.24 million $284
Aug 26, 3 PM $0.329
+0.00%
$7.24 million $262
Aug 26, 2 PM $0.329
+0.00%
$7.24 million $238
Aug 26, 1 PM $0.329
+0.00%
$7.24 million $215
Aug 26, 12 PM $0.329
+0.00%
$7.24 million $191
Aug 26, 11 AM $0.329
+0.00%
$7.24 million $164
Aug 26, 10 AM $0.329
+0.00%
$7.24 million $135
Aug 26, 9 AM $0.329
+0.00%
$7.24 million $116
Aug 26, 8 AM $0.329
+0.00%
$7.24 million $117
Aug 26, 7 AM $0.329
+0.00%
$7.24 million $104
Aug 26, 6 AM $0.329
+0.00%
$7.24 million $93
Aug 26, 5 AM $0.329
+0.00%
$7.24 million $107
Aug 26, 4 AM $0.329
+0.00%
$7.24 million $141
Aug 26, 3 AM $0.329
+0.00%
$7.24 million $164
Aug 26, 2 AM $0.329
+0.00%
$7.24 million $188
Aug 26, 1 AM $0.329
+0.00%
$7.24 million $222
Aug 26, 12 AM $0.329
+0.00%
$7.24 million $250
Aug 25, 11 PM $0.329
+0.00%
$7.24 million $277
Aug 25, 10 PM $0.329
+0.00%
$7.24 million $301
Aug 25, 9 PM $0.329
+0.00%
$7.24 million $320
Aug 25, 8 PM $0.329
+0.00%
$7.24 million $343
Aug 25, 7 PM $0.329
+0.00%
$7.24 million $363
Aug 25, 6 PM $0.329
+0.00%
$7.24 million $392
Aug 25, 5 PM $0.329
+0.00%
$7.24 million $426
Aug 25, 4 PM $0.329
+0.00%
$7.24 million $456
Aug 25, 3 PM $0.329
+0.00%
$7.24 million $498
Aug 25, 2 PM $0.329
+0.00%
$7.24 million $529
Aug 25, 1 PM $0.329
+0.00%
$7.24 million $556
Aug 25, 12 PM $0.329
+0.00%
$7.24 million $589
Aug 25, 11 AM $0.329
+0.00%
$7.24 million $619
Aug 25, 10 AM $0.329
+0.00%
$7.24 million $646
Aug 25, 9 AM $0.329
+0.00%
$7.24 million $684
Aug 25, 8 AM $0.329
+0.00%
$7.24 million $679
Aug 25, 7 AM $0.329
+0.00%
$7.24 million $684
Aug 25, 6 AM $0.329
+0.00%
$7.24 million $689
Aug 25, 5 AM $0.329
+0.00%
$7.24 million $692