Coinranking
CoinLoan Historical Data
CLT
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 9, 2024 | $0.33 | +0.00% | ||
| Apr 8, 2024 | $0.33 | +0.00% | ||
| Apr 7, 2024 | $0.33 | +0.00% | ||
| Apr 6, 2024 | $0.33 | +0.00% | ||
| Apr 5, 2024 | $0.33 | -63.33% | ||
| Apr 4, 2024 | $0.9 | +172.73% | ||
| Apr 3, 2024 | $0.33 | +0.00% | ||
| Apr 2, 2024 | $0.33 | +0.00% | ||
| Apr 1, 2024 | $0.33 | +0.00% | ||
| Mar 31, 2024 | $0.33 | +0.00% | ||
| Mar 20, 2024 | $0.253 | +1.68% | ||
| Mar 19, 2024 | $0.248 | -3.11% | ||
| Mar 12, 2024 | $0.289 | +0.16% | ||
| Mar 11, 2024 | $0.289 | +0.45% | ||
| Mar 10, 2024 | $0.348 | +1.76% | ||
| Mar 9, 2024 | $0.342 | +0.33% | ||
| Mar 8, 2024 | $0.596 | +1.97% | ||
| Mar 7, 2024 | $0.7 | +0.00% | ||
| Mar 6, 2024 | $0.5 | +34.31% | ||
| Mar 5, 2024 | $0.373 | -6.34% | ||
| Mar 4, 2024 | $0.398 | -9.43% | ||
| Feb 25, 2024 | $0.309 | -0.03% | ||
| Feb 24, 2024 | $0.309 | -0.09% | ||
| Jan 23, 2024 | $0.316 | -0.37% | ||
| Jan 22, 2024 | $0.318 | -0.30% | ||
| Jan 16, 2024 | $0.345 | +1.36% | ||
| Jan 15, 2024 | $0.341 | +6.88% | ||
| Jan 13, 2024 | $0.321 | +24.82% | ||
| Jan 12, 2024 | $0.257 | -29.55% | ||
| Jan 11, 2024 | $0.365 | -1.67% | ||
| Jan 4, 2024 | $0.364 | +0.71% | ||
| Jan 3, 2024 | $0.361 | -4.89% | ||
| Jan 2, 2024 | $0.379 | +0.30% | ||
| Dec 27, 2023 | $0.399 | +1.94% | ||
| Dec 26, 2023 | $0.392 | +0.63% | ||
| Dec 25, 2023 | $0.435 | +0.96% | ||
| Dec 24, 2023 | $0.432 | -1.44% | ||
| Dec 22, 2023 | $0.401 | -0.41% | ||
| Dec 21, 2023 | $0.403 | +0.14% | ||
| Dec 17, 2023 | $0.392 | -0.69% | ||
| Dec 16, 2023 | $0.395 | -5.92% | ||
| Dec 15, 2023 | $0.42 | +0.10% | ||
| Dec 14, 2023 | $0.401 | +0.24% | ||
| Dec 13, 2023 | $0.401 | -2.33% | ||
| Dec 12, 2023 | $0.52 | +0.61% | ||
| Dec 11, 2023 | $0.516 | -5.82% | ||
| Dec 10, 2023 | $0.547 | +31.47% | ||
| Dec 9, 2023 | $0.416 | +1.12% | ||
| Dec 6, 2023 | $0.418 | -0.35% | ||
| Dec 5, 2023 | $0.42 | -11.42% | ||