Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinLoan Historical Data

CLT Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 8 AM $0.329
+0.00%
$7.24 million $647
Aug 29, 7 AM $0.329
+0.00%
$7.24 million $650
Aug 29, 6 AM $0.329
+0.00%
$7.24 million $653
Aug 29, 5 AM $0.329
+0.00%
$7.24 million $647
Aug 29, 4 AM $0.329
+0.00%
$7.24 million $646
Aug 29, 3 AM $0.329
+0.00%
$7.24 million $652
Aug 29, 2 AM $0.329
+0.00%
$7.24 million $652
Aug 29, 1 AM $0.329
+0.00%
$7.24 million $663
Aug 29, 12 AM $0.329
+0.00%
$7.24 million $668
Aug 28, 11 PM $0.329
+0.00%
$7.24 million $672
Aug 28, 10 PM $0.329
+0.00%
$7.24 million $677
Aug 28, 9 PM $0.329
+0.00%
$7.24 million $676
Aug 28, 8 PM $0.329
+0.00%
$7.24 million $678
Aug 28, 7 PM $0.329
+0.00%
$7.24 million $687
Aug 28, 6 PM $0.329
+0.00%
$7.24 million $681
Aug 28, 5 PM $0.329
+0.00%
$7.24 million $701
Aug 28, 4 PM $0.329
+0.00%
$7.24 million $711
Aug 28, 3 PM $0.329
+0.00%
$7.24 million $707
Aug 28, 2 PM $0.329
+0.00%
$7.24 million $702
Aug 28, 1 PM $0.329
+0.00%
$7.24 million $697
Aug 28, 12 PM $0.329
+0.00%
$7.24 million $693
Aug 28, 11 AM $0.329
+0.00%
$7.24 million $687
Aug 28, 10 AM $0.329
+0.00%
$7.24 million $679
Aug 28, 9 AM $0.329
+0.00%
$7.24 million $680
Aug 28, 8 AM $0.329
+0.00%
$7.24 million $678
Aug 28, 7 AM $0.329
+0.00%
$7.24 million $676
Aug 28, 6 AM $0.329
+0.00%
$7.24 million $674
Aug 28, 5 AM $0.329
+0.00%
$7.24 million $681
Aug 28, 4 AM $0.329
+0.00%
$7.24 million $680
Aug 28, 3 AM $0.329
+0.00%
$7.24 million $684
Aug 28, 2 AM $0.329
+0.00%
$7.24 million $686
Aug 28, 1 AM $0.329
+0.00%
$7.24 million $674
Aug 28, 12 AM $0.329
+0.00%
$7.24 million $663
Aug 27, 11 PM $0.329
+0.00%
$7.24 million $663
Aug 27, 10 PM $0.329
+0.00%
$7.24 million $656
Aug 27, 9 PM $0.329
+0.00%
$7.24 million $658
Aug 27, 8 PM $0.329
+0.00%
$7.24 million $660
Aug 27, 7 PM $0.329
+0.00%
$7.24 million $649
Aug 27, 6 PM $0.329
+0.00%
$7.24 million $654
Aug 27, 5 PM $0.329
+0.00%
$7.24 million $644
Aug 27, 4 PM $0.329
+0.00%
$7.24 million $640
Aug 27, 3 PM $0.329
+0.00%
$7.24 million $634
Aug 27, 2 PM $0.329
+0.00%
$7.24 million $628
Aug 27, 1 PM $0.329
+0.00%
$7.24 million $629
Aug 27, 12 PM $0.329
+0.00%
$7.24 million $628
Aug 27, 11 AM $0.329
+0.00%
$7.24 million $630
Aug 27, 10 AM $0.329
+0.00%
$7.24 million $629
Aug 27, 9 AM $0.329
+0.00%
$7.24 million $621
Aug 27, 8 AM $0.329
+0.00%
$7.24 million $632
Aug 27, 7 AM $0.329
+0.00%
$7.24 million $637