Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinLoan Historical Data

CLT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2024 $0.33
+0.00%
$7.26 million $95
May 28, 2024 $0.33
+0.00%
$7.26 million $94
May 27, 2024 $0.33
+0.00%
$7.26 million $107
May 26, 2024 $0.33
+0.00%
$7.26 million $101
May 25, 2024 $0.33
+0.00%
$7.26 million $113
May 24, 2024 $0.33
+0.00%
$7.26 million $42
May 23, 2024 $0.33
+0.00%
$7.26 million $79
May 22, 2024 $0.33
+0.00%
$7.26 million $91
May 21, 2024 $0.33
+0.00%
$7.26 million $97
May 20, 2024 $0.33
+0.00%
$7.26 million $102
May 19, 2024 $0.33
+0.00%
$7.26 million $91
May 18, 2024 $0.33
+0.00%
$7.26 million $101
May 17, 2024 $0.33
+0.00%
$7.26 million $98
May 16, 2024 $0.33
+0.00%
$7.26 million $111
May 15, 2024 $0.33
+0.00%
$7.26 million $102
May 14, 2024 $0.33
+0.00%
$7.26 million $104
May 13, 2024 $0.33
+0.00%
$7.26 million $86
May 12, 2024 $0.33
+0.00%
$7.26 million $103
May 11, 2024 $0.33
+0.00%
$7.26 million $94
May 10, 2024 $0.33
+0.00%
$7.26 million $92
May 9, 2024 $0.33
+0.00%
$7.26 million $106
May 8, 2024 $0.33
+0.00%
$7.26 million $97
May 7, 2024 $0.33
+0.00%
$7.26 million $100
May 6, 2024 $0.33
+0.00%
$7.26 million $118
May 5, 2024 $0.33
+0.00%
$7.26 million $89
May 4, 2024 $0.33
+0.03%
$7.26 million $102
May 3, 2024 $0.33
-0.03%
$7.26 million $104
May 2, 2024 $0.33
+0.00%
$7.26 million $90
May 1, 2024 $0.33
+0.00%
$7.26 million $106
Apr 30, 2024 $0.33
+0.00%
$7.26 million $108
Apr 29, 2024 $0.33
+0.00%
$7.26 million $107
Apr 28, 2024 $0.33
+0.00%
$7.26 million $99
Apr 27, 2024 $0.33
+0.00%
$7.26 million $88
Apr 26, 2024 $0.33
+0.00%
$7.26 million $98
Apr 25, 2024 $0.33
+0.00%
$7.26 million $86
Apr 24, 2024 $0.33
+0.00%
$7.26 million $43
Apr 23, 2024 $0.33
+0.00%
$7.26 million $18
Apr 22, 2024 $0.33
+0.00%
$7.26 million $102
Apr 21, 2024 $0.33
+0.00%
$7.26 million $109
Apr 20, 2024 $0.33
+0.00%
$7.26 million $106
Apr 19, 2024 $0.33
+0.00%
$7.26 million $107
Apr 18, 2024 $0.33
+0.00%
$7.26 million $112
Apr 17, 2024 $0.33
+0.00%
$7.26 million $113
Apr 16, 2024 $0.33
+0.00%
$7.26 million $108
Apr 15, 2024 $0.33
+0.00%
$7.26 million $97
Apr 14, 2024 $0.33
+0.00%
$7.26 million $97
Apr 13, 2024 $0.33
+0.00%
$7.26 million $100
Apr 12, 2024 $0.33
+0.00%
$7.26 million $100
Apr 11, 2024 $0.33
+0.00%
$7.26 million $96
Apr 10, 2024 $0.33
+0.00%
$7.26 million $103