Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinLoan Historical Data

CLT Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 9 AM $0.329
+0.00%
$7.24 million $666
Aug 31, 8 AM $0.329
+0.00%
$7.24 million $664
Aug 31, 7 AM $0.329
+0.00%
$7.24 million $662
Aug 31, 6 AM $0.329
+0.00%
$7.24 million $662
Aug 31, 5 AM $0.329
+0.00%
$7.24 million $658
Aug 31, 4 AM $0.329
+0.00%
$7.24 million $664
Aug 31, 3 AM $0.329
+0.00%
$7.24 million $675
Aug 31, 2 AM $0.329
+0.00%
$7.24 million $680
Aug 31, 1 AM $0.329
+0.00%
$7.24 million $671
Aug 31, 12 AM $0.329
+0.00%
$7.24 million $678
Aug 30, 11 PM $0.329
+0.00%
$7.24 million $668
Aug 30, 10 PM $0.329
+0.00%
$7.24 million $666
Aug 30, 9 PM $0.329
+0.00%
$7.24 million $675
Aug 30, 8 PM $0.329
+0.00%
$7.24 million $673
Aug 30, 7 PM $0.329
+0.00%
$7.24 million $674
Aug 30, 6 PM $0.329
+0.00%
$7.24 million $672
Aug 30, 5 PM $0.329
+0.00%
$7.24 million $674
Aug 30, 4 PM $0.329
+0.00%
$7.24 million $671
Aug 30, 3 PM $0.329
+0.00%
$7.24 million $665
Aug 30, 2 PM $0.329
+0.00%
$7.24 million $675
Aug 30, 1 PM $0.329
+0.00%
$7.24 million $664
Aug 30, 12 PM $0.329
+0.00%
$7.24 million $660
Aug 30, 11 AM $0.329
+0.00%
$7.24 million $665
Aug 30, 10 AM $0.329
+0.00%
$7.24 million $665
Aug 30, 9 AM $0.329
+0.00%
$7.24 million $651
Aug 30, 8 AM $0.329
+0.00%
$7.24 million $654
Aug 30, 7 AM $0.329
+0.00%
$7.24 million $660
Aug 30, 6 AM $0.329
+0.00%
$7.24 million $661
Aug 30, 5 AM $0.329
+0.00%
$7.24 million $664
Aug 30, 4 AM $0.329
+0.00%
$7.24 million $666
Aug 30, 3 AM $0.329
+0.00%
$7.24 million $653
Aug 30, 2 AM $0.329
+0.00%
$7.24 million $653
Aug 30, 1 AM $0.329
+0.00%
$7.24 million $651
Aug 30, 12 AM $0.329
+0.00%
$7.24 million $644
Aug 29, 11 PM $0.329
+0.00%
$7.24 million $641
Aug 29, 10 PM $0.329
+0.00%
$7.24 million $644
Aug 29, 9 PM $0.329
+0.00%
$7.24 million $641
Aug 29, 8 PM $0.329
+0.00%
$7.24 million $643
Aug 29, 7 PM $0.329
+0.00%
$7.24 million $639
Aug 29, 6 PM $0.329
+0.00%
$7.24 million $636
Aug 29, 5 PM $0.329
+0.00%
$7.24 million $621
Aug 29, 4 PM $0.329
+0.00%
$7.24 million $623
Aug 29, 3 PM $0.329
+0.00%
$7.24 million $628
Aug 29, 2 PM $0.329
+0.00%
$7.24 million $631
Aug 29, 1 PM $0.329
+0.00%
$7.24 million $638
Aug 29, 12 PM $0.329
+0.00%
$7.24 million $638
Aug 29, 11 AM $0.329
+0.00%
$7.24 million $643
Aug 29, 10 AM $0.329
+0.00%
$7.24 million $649
Aug 29, 9 AM $0.329
+0.00%
$7.24 million $651
Aug 29, 8 AM $0.329
+0.00%
$7.24 million $647