Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinLoan Historical Data

CLT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2024 $0.329
+0.00%
$7.24 million $101
Jul 21, 2024 $0.329
+0.00%
$7.24 million $86
Jul 20, 2024 $0.329
+0.00%
$7.24 million $113
Jul 19, 2024 $0.329
+0.00%
$7.24 million $105
Jul 18, 2024 $0.329
+0.00%
$7.24 million $92
Jul 17, 2024 $0.329
+0.00%
$7.24 million $98
Jul 16, 2024 $0.329
+0.00%
$7.24 million $95
Jul 15, 2024 $0.329
+0.00%
$7.24 million $98
Jul 14, 2024 $0.329
+0.00%
$7.24 million $95
Jul 13, 2024 $0.329
+0.00%
$7.24 million $94
Jul 12, 2024 $0.329
+0.00%
$7.24 million $90
Jul 11, 2024 $0.329
+0.00%
$7.24 million $102
Jul 10, 2024 $0.329
+0.00%
$7.24 million $112
Jul 9, 2024 $0.329
+0.00%
$7.24 million $109
Jul 8, 2024 $0.329
+0.00%
$7.24 million $111
Jul 7, 2024 $0.329
+0.00%
$7.24 million $99
Jul 6, 2024 $0.329
+0.00%
$7.24 million $100
Jul 5, 2024 $0.329
+0.00%
$7.24 million $101
Jul 4, 2024 $0.329
+0.00%
$7.24 million $96
Jul 3, 2024 $0.329
+0.00%
$7.24 million $109
Jul 2, 2024 $0.329
-0.29%
$7.24 million $105
Jul 1, 2024 $0.33
+0.00%
$7.26 million $93
Jun 30, 2024 $0.33
+0.00%
$7.26 million $112
Jun 29, 2024 $0.33
+0.00%
$7.26 million $96
Jun 28, 2024 $0.33
+0.00%
$7.26 million $115
Jun 27, 2024 $0.33
+0.00%
$7.26 million $101
Jun 26, 2024 $0.33
+0.00%
$7.26 million $101
Jun 25, 2024 $0.33
+0.00%
$7.26 million $108
Jun 20, 2024 $0.33
+0.00%
$-- $99
Jun 19, 2024 $0.33
+0.00%
$7.26 million $112
Jun 18, 2024 $0.33
+0.00%
$7.26 million $92
Jun 17, 2024 $0.33
+0.00%
$7.26 million $101
Jun 16, 2024 $0.33
+0.00%
$7.26 million $98
Jun 15, 2024 $0.33
+0.00%
$7.26 million $90
Jun 14, 2024 $0.33
+0.00%
$7.26 million $107
Jun 13, 2024 $0.33
+0.00%
$7.26 million $117
Jun 12, 2024 $0.33
+0.00%
$7.26 million $105
Jun 11, 2024 $0.33
+0.00%
$7.26 million $87
Jun 10, 2024 $0.33
+0.00%
$7.26 million $99
Jun 9, 2024 $0.33
+0.00%
$7.26 million $109
Jun 8, 2024 $0.33
+0.00%
$7.26 million $104
Jun 7, 2024 $0.33
+0.00%
$7.26 million $96
Jun 6, 2024 $0.33
+0.00%
$7.26 million $117
Jun 5, 2024 $0.33
+0.00%
$7.26 million $104
Jun 4, 2024 $0.33
+0.00%
$7.26 million $88
Jun 3, 2024 $0.33
+0.00%
$7.26 million $105
Jun 2, 2024 $0.33
+0.00%
$7.26 million $107
Jun 1, 2024 $0.33
+0.00%
$7.26 million $100
May 31, 2024 $0.33
+0.00%
$7.26 million $91
May 30, 2024 $0.33
+0.00%
$7.26 million $103