Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinLoan Historical Data

CLT Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 11 AM $0.329
+0.00%
$7.24 million $639
Sep 2, 10 AM $0.329
+0.00%
$7.24 million $642
Sep 2, 9 AM $0.329
+0.00%
$7.24 million $647
Sep 2, 8 AM $0.329
+0.00%
$7.24 million $644
Sep 2, 7 AM $0.329
+0.00%
$7.24 million $647
Sep 2, 6 AM $0.329
+0.00%
$7.24 million $645
Sep 2, 5 AM $0.329
+0.00%
$7.24 million $644
Sep 2, 4 AM $0.329
+0.00%
$7.24 million $644
Sep 2, 3 AM $0.329
+0.00%
$7.24 million $648
Sep 2, 2 AM $0.329
+0.00%
$7.24 million $648
Sep 2, 1 AM $0.329
+0.00%
$7.24 million $643
Sep 2, 12 AM $0.329
+0.00%
$7.24 million $638
Sep 1, 11 PM $0.329
+0.00%
$7.24 million $633
Sep 1, 10 PM $0.329
+0.00%
$7.24 million $629
Sep 1, 9 PM $0.329
+0.00%
$7.24 million $641
Sep 1, 8 PM $0.329
+0.00%
$7.24 million $633
Sep 1, 7 PM $0.329
+0.00%
$7.24 million $622
Sep 1, 6 PM $0.329
+0.00%
$7.24 million $621
Sep 1, 5 PM $0.329
+0.00%
$7.24 million $625
Sep 1, 4 PM $0.329
+0.00%
$7.24 million $624
Sep 1, 3 PM $0.329
+0.00%
$7.24 million $622
Sep 1, 2 PM $0.329
+0.00%
$7.24 million $621
Sep 1, 1 PM $0.329
+0.00%
$7.24 million $620
Sep 1, 12 PM $0.329
+0.00%
$7.24 million $622
Sep 1, 11 AM $0.329
+0.00%
$7.24 million $628
Sep 1, 10 AM $0.329
+0.00%
$7.24 million $633
Sep 1, 9 AM $0.329
+0.00%
$7.24 million $629
Sep 1, 8 AM $0.329
+0.00%
$7.24 million $638
Sep 1, 7 AM $0.329
+0.00%
$7.24 million $630
Sep 1, 6 AM $0.329
+0.00%
$7.24 million $622
Sep 1, 5 AM $0.329
+0.00%
$7.24 million $622
Sep 1, 4 AM $0.329
+0.00%
$7.24 million $621
Sep 1, 3 AM $0.329
+0.00%
$7.24 million $614
Sep 1, 2 AM $0.329
+0.00%
$7.24 million $603
Sep 1, 1 AM $0.329
+0.00%
$7.24 million $612
Sep 1, 12 AM $0.329
+0.00%
$7.24 million $613
Aug 31, 11 PM $0.329
+0.00%
$7.24 million $629
Aug 31, 10 PM $0.329
+0.00%
$7.24 million $632
Aug 31, 9 PM $0.329
+0.00%
$7.24 million $623
Aug 31, 8 PM $0.329
+0.00%
$7.24 million $628
Aug 31, 7 PM $0.329
+0.00%
$7.24 million $636
Aug 31, 6 PM $0.329
+0.00%
$7.24 million $645
Aug 31, 5 PM $0.329
+0.00%
$7.24 million $639
Aug 31, 4 PM $0.329
+0.00%
$7.24 million $645
Aug 31, 3 PM $0.329
+0.00%
$7.24 million $652
Aug 31, 2 PM $0.329
+0.00%
$7.24 million $657
Aug 31, 1 PM $0.329
+0.00%
$7.24 million $656
Aug 31, 12 PM $0.329
+0.00%
$7.24 million $660
Aug 31, 11 AM $0.329
+0.00%
$7.24 million $659
Aug 31, 10 AM $0.329
+0.00%
$7.24 million $654