Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinLoan Historical Data

CLT Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 1 PM $0.329
+0.00%
$7.24 million $699
Sep 4, 12 PM $0.329
+0.00%
$7.24 million $703
Sep 4, 11 AM $0.329
+0.00%
$7.24 million $697
Sep 4, 10 AM $0.329
+0.00%
$7.24 million $704
Sep 4, 9 AM $0.329
+0.00%
$7.24 million $702
Sep 4, 8 AM $0.329
+0.00%
$7.24 million $703
Sep 4, 7 AM $0.329
+0.00%
$7.24 million $690
Sep 4, 6 AM $0.329
+0.00%
$7.24 million $690
Sep 4, 5 AM $0.329
+0.00%
$7.24 million $687
Sep 4, 4 AM $0.329
+0.00%
$7.24 million $686
Sep 4, 3 AM $0.329
+0.00%
$7.24 million $683
Sep 4, 2 AM $0.329
+0.00%
$7.24 million $677
Sep 4, 1 AM $0.329
+0.00%
$7.24 million $672
Sep 4, 12 AM $0.329
+0.00%
$7.24 million $670
Sep 3, 11 PM $0.329
+0.00%
$7.24 million $665
Sep 3, 10 PM $0.329
+0.00%
$7.24 million $665
Sep 3, 9 PM $0.329
+0.00%
$7.24 million $665
Sep 3, 8 PM $0.329
+0.00%
$7.24 million $671
Sep 3, 7 PM $0.329
+0.00%
$7.24 million $660
Sep 3, 6 PM $0.329
+0.00%
$7.24 million $655
Sep 3, 5 PM $0.329
+0.00%
$7.24 million $663
Sep 3, 4 PM $0.329
+0.00%
$7.24 million $661
Sep 3, 3 PM $0.329
+0.00%
$7.24 million $661
Sep 3, 2 PM $0.329
+0.00%
$7.24 million $659
Sep 3, 1 PM $0.329
+0.00%
$7.24 million $658
Sep 3, 12 PM $0.329
+0.00%
$7.24 million $653
Sep 3, 11 AM $0.329
+0.00%
$7.24 million $643
Sep 3, 10 AM $0.329
+0.00%
$7.24 million $634
Sep 3, 9 AM $0.329
+0.00%
$7.24 million $629
Sep 3, 8 AM $0.329
+0.00%
$7.24 million $627
Sep 3, 7 AM $0.329
+0.00%
$7.24 million $627
Sep 3, 6 AM $0.329
+0.00%
$7.24 million $628
Sep 3, 5 AM $0.329
+0.00%
$7.24 million $639
Sep 3, 4 AM $0.329
+0.00%
$7.24 million $633
Sep 3, 3 AM $0.329
+0.00%
$7.24 million $636
Sep 3, 2 AM $0.329
+0.00%
$7.24 million $638
Sep 3, 1 AM $0.329
+0.00%
$7.24 million $639
Sep 3, 12 AM $0.329
+0.00%
$7.24 million $642
Sep 2, 11 PM $0.329
+0.00%
$7.24 million $637
Sep 2, 10 PM $0.329
+0.00%
$7.24 million $648
Sep 2, 9 PM $0.329
+0.00%
$7.24 million $640
Sep 2, 8 PM $0.329
+0.00%
$7.24 million $639
Sep 2, 7 PM $0.329
+0.00%
$7.24 million $640
Sep 2, 6 PM $0.329
+0.00%
$7.24 million $642
Sep 2, 5 PM $0.329
+0.00%
$7.24 million $627
Sep 2, 4 PM $0.329
+0.00%
$7.24 million $636
Sep 2, 3 PM $0.329
+0.00%
$7.24 million $630
Sep 2, 2 PM $0.329
+0.00%
$7.24 million $624
Sep 2, 1 PM $0.329
+0.00%
$7.24 million $629
Sep 2, 12 PM $0.329
+0.00%
$7.24 million $636