Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinLoan Historical Data

CLT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2024 $0.329
+0.00%
$7.24 million $658
Dec 18, 2024 $0.329
+0.00%
$7.24 million $659
Dec 17, 2024 $0.329
+0.00%
$7.24 million $682
Dec 16, 2024 $0.329
+0.00%
$7.24 million $636
Dec 15, 2024 $0.329
+0.00%
$7.24 million $649
Dec 14, 2024 $0.329
+0.00%
$7.24 million $672
Dec 13, 2024 $0.329
+0.00%
$7.24 million $672
Dec 12, 2024 $0.329
+0.00%
$7.24 million $676
Dec 11, 2024 $0.329
+0.00%
$7.24 million $497
Dec 10, 2024 $0.329
+0.00%
$7.24 million $658
Dec 9, 2024 $0.329
+0.00%
$7.24 million $638
Dec 8, 2024 $0.329
+0.00%
$7.24 million $703
Dec 7, 2024 $0.329
+0.00%
$7.24 million $642
Dec 6, 2024 $0.329
+0.00%
$7.24 million $654
Dec 5, 2024 $0.329
+0.00%
$7.24 million $570
Dec 4, 2024 $0.329
+0.00%
$7.24 million $649
Dec 3, 2024 $0.329
+0.00%
$7.24 million $683
Dec 2, 2024 $0.329
+0.00%
$7.24 million $664
Dec 1, 2024 $0.329
+0.00%
$7.24 million $650
Nov 30, 2024 $0.329
+0.00%
$7.24 million $633
Nov 29, 2024 $0.329
+0.00%
$7.24 million $675
Nov 28, 2024 $0.329
+0.00%
$7.24 million $669
Nov 27, 2024 $0.329
+0.00%
$7.24 million $515
Nov 26, 2024 $0.329
+0.00%
$7.24 million $635
Nov 25, 2024 $0.329
+0.00%
$7.24 million $680
Nov 24, 2024 $0.329
+0.00%
$7.24 million $655
Nov 23, 2024 $0.329
+0.00%
$7.24 million $691
Nov 22, 2024 $0.329
+0.00%
$7.24 million $371
Nov 21, 2024 $0.329
+0.00%
$7.24 million $389
Nov 20, 2024 $0.329
+0.00%
$7.24 million $683
Nov 19, 2024 $0.329
+0.00%
$7.24 million $160
Nov 18, 2024 $0.329
+0.00%
$7.24 million $107
Nov 17, 2024 $0.329
+0.00%
$7.24 million $102
Nov 16, 2024 $0.329
+0.00%
$7.24 million $118
Nov 15, 2024 $0.329
+0.00%
$7.24 million $104
Nov 14, 2024 $0.329
+0.00%
$7.24 million $109
Nov 13, 2024 $0.329
+0.00%
$7.24 million $86
Nov 12, 2024 $0.329
-0.01%
$7.24 million $114
Nov 11, 2024 $0.329
+0.00%
$7.24 million $90
Nov 10, 2024 $0.329
+0.00%
$7.24 million $94
Nov 9, 2024 $0.329
-0.06%
$7.24 million $98
Nov 8, 2024 $0.329
+0.00%
$7.24 million $106
Nov 7, 2024 $0.329
-0.02%
$7.24 million $102
Nov 6, 2024 $0.329
+0.00%
$7.24 million $103
Nov 5, 2024 $0.329
+0.01%
$7.24 million $105
Nov 4, 2024 $0.329
+0.02%
$7.24 million $99
Nov 3, 2024 $0.329
-0.01%
$7.24 million $93
Nov 2, 2024 $0.329
+0.01%
$7.24 million $106
Nov 1, 2024 $0.329
-0.02%
$7.24 million $110
Oct 31, 2024 $0.329
+0.02%
$7.24 million $103