Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinLoan Historical Data

CLT Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2025 $0.329
+0.00%
$7.24 million $642
Mar 28, 2025 $0.329
+0.00%
$7.24 million $651
Mar 27, 2025 $0.329
+0.00%
$7.24 million $660
Mar 26, 2025 $0.329
+0.00%
$7.24 million $641
Mar 25, 2025 $0.329
+0.00%
$7.24 million $694
Mar 24, 2025 $0.329
+0.00%
$7.24 million $617
Mar 23, 2025 $0.329
+0.00%
$7.24 million $676
Mar 22, 2025 $0.329
+0.00%
$7.24 million $689
Mar 21, 2025 $0.329
+0.00%
$7.24 million $641
Mar 20, 2025 $0.329
+0.00%
$7.24 million $651
Mar 19, 2025 $0.329
+0.00%
$7.24 million $625
Mar 18, 2025 $0.329
+0.00%
$7.24 million $683
Mar 17, 2025 $0.329
+0.00%
$7.24 million $725
Mar 16, 2025 $0.329
+0.00%
$7.24 million $642
Mar 15, 2025 $0.329
+0.00%
$7.24 million $684
Mar 14, 2025 $0.329
+0.00%
$7.24 million $652
Mar 13, 2025 $0.329
+0.00%
$7.24 million $672
Mar 12, 2025 $0.329
+0.00%
$7.24 million $587
Mar 11, 2025 $0.329
+0.00%
$7.24 million $664
Mar 10, 2025 $0.329
+0.00%
$7.24 million $665
Mar 9, 2025 $0.329
+0.00%
$7.24 million $655
Mar 8, 2025 $0.329
+0.00%
$7.24 million $657
Mar 7, 2025 $0.329
+0.00%
$7.24 million $676
Mar 6, 2025 $0.329
+0.00%
$7.24 million $466
Mar 5, 2025 $0.329
+0.00%
$7.24 million $674
Mar 4, 2025 $0.329
+0.00%
$7.24 million $688
Mar 3, 2025 $0.329
+0.00%
$7.24 million $646
Mar 2, 2025 $0.329
+0.00%
$7.24 million $672
Mar 1, 2025 $0.329
+0.00%
$7.24 million $618
Feb 28, 2025 $0.329
+0.00%
$7.24 million $658
Feb 27, 2025 $0.329
+0.00%
$7.24 million $665
Feb 26, 2025 $0.329
+0.00%
$7.24 million $676
Feb 25, 2025 $0.329
+0.00%
$7.24 million $675
Feb 24, 2025 $0.329
+0.00%
$7.24 million $649
Feb 23, 2025 $0.329
+0.00%
$7.24 million $656
Feb 22, 2025 $0.329
+0.00%
$7.24 million $669
Feb 21, 2025 $0.329
+0.00%
$7.24 million $646
Feb 20, 2025 $0.329
+0.00%
$7.24 million $623
Feb 19, 2025 $0.329
+0.00%
$7.24 million $679
Feb 18, 2025 $0.329
+0.00%
$7.24 million $631
Feb 17, 2025 $0.329
+0.00%
$7.24 million $670
Feb 16, 2025 $0.329
+0.00%
$7.24 million $665
Feb 15, 2025 $0.329
+0.00%
$7.24 million $700
Feb 14, 2025 $0.329
+0.00%
$7.24 million $675
Feb 13, 2025 $0.329
+0.00%
$7.24 million $685
Feb 12, 2025 $0.329
+0.00%
$7.24 million $681
Feb 11, 2025 $0.329
+0.00%
$7.24 million $655
Feb 10, 2025 $0.329
+0.00%
$7.24 million $655
Feb 9, 2025 $0.329
+0.00%
$7.24 million $665
Feb 8, 2025 $0.329
+0.00%
$7.24 million $649