Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinLoan Historical Data

CLT Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 7 PM $0.329
+0.00%
$7.24 million $684
Sep 12, 6 PM $0.329
+0.00%
$7.24 million $680
Sep 12, 5 PM $0.329
+0.00%
$7.24 million $685
Sep 12, 4 PM $0.329
+0.00%
$7.24 million $693
Sep 12, 3 PM $0.329
+0.00%
$7.24 million $694
Sep 12, 2 PM $0.329
+0.00%
$7.24 million $700
Sep 12, 1 PM $0.329
+0.00%
$7.24 million $691
Sep 12, 12 PM $0.329
+0.00%
$7.24 million $700
Sep 12, 11 AM $0.329
+0.00%
$7.24 million $701
Sep 12, 10 AM $0.329
+0.00%
$7.24 million $692
Sep 12, 9 AM $0.329
+0.00%
$7.24 million $693
Sep 12, 8 AM $0.329
+0.00%
$7.24 million $682
Sep 12, 7 AM $0.329
+0.00%
$7.24 million $681
Sep 12, 6 AM $0.329
+0.00%
$7.24 million $669
Sep 12, 5 AM $0.329
+0.00%
$7.24 million $673
Sep 12, 4 AM $0.329
+0.00%
$7.24 million $668
Sep 12, 3 AM $0.329
+0.00%
$7.24 million $666
Sep 12, 2 AM $0.329
+0.00%
$7.24 million $656
Sep 12, 1 AM $0.329
+0.00%
$7.24 million $648
Sep 12, 12 AM $0.329
+0.00%
$7.24 million $653
Sep 11, 11 PM $0.329
+0.00%
$7.24 million $654
Sep 11, 10 PM $0.329
+0.00%
$7.24 million $659
Sep 11, 9 PM $0.329
+0.00%
$7.24 million $665
Sep 11, 8 PM $0.329
+0.00%
$7.24 million $670
Sep 11, 7 PM $0.329
+0.00%
$7.24 million $659
Sep 11, 6 PM $0.329
+0.00%
$7.24 million $661
Sep 11, 5 PM $0.329
+0.00%
$7.24 million $649
Sep 11, 4 PM $0.329
+0.00%
$7.24 million $635
Sep 11, 3 PM $0.329
+0.00%
$7.24 million $629
Sep 11, 2 PM $0.329
+0.00%
$7.24 million $627
Sep 11, 1 PM $0.329
+0.00%
$7.24 million $637
Sep 11, 12 PM $0.329
+0.00%
$7.24 million $634
Sep 11, 11 AM $0.329
+0.00%
$7.24 million $644
Sep 11, 10 AM $0.329
+0.00%
$7.24 million $652
Sep 11, 9 AM $0.329
+0.00%
$7.24 million $645
Sep 11, 8 AM $0.329
+0.00%
$7.24 million $644
Sep 11, 7 AM $0.329
+0.00%
$7.24 million $643
Sep 11, 6 AM $0.329
+0.00%
$7.24 million $647
Sep 11, 5 AM $0.329
+0.00%
$7.24 million $636
Sep 11, 4 AM $0.329
+0.00%
$7.24 million $638
Sep 11, 3 AM $0.329
+0.00%
$7.24 million $640
Sep 11, 2 AM $0.329
+0.00%
$7.24 million $637
Sep 11, 1 AM $0.329
+0.00%
$7.24 million $651
Sep 11, 12 AM $0.329
+0.00%
$7.24 million $638
Sep 10, 11 PM $0.329
+0.00%
$7.24 million $641
Sep 10, 10 PM $0.329
+0.00%
$7.24 million $635
Sep 10, 9 PM $0.329
+0.00%
$7.24 million $639
Sep 10, 8 PM $0.329
+0.00%
$7.24 million $629
Sep 10, 7 PM $0.329
+0.00%
$7.24 million $635
Sep 10, 6 PM $0.329
+0.00%
$7.24 million $625