Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinLoan Historical Data

CLT Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:17 AM $0.329
+0.00%
$-- $660
2:12 AM $0.329
+0.00%
$-- $662
2:07 AM $0.329
+0.00%
$-- $662
2:02 AM $0.329
+0.00%
$-- $660
1:57 AM $0.329
+0.00%
$-- $666
1:52 AM $0.329
+0.00%
$-- $666
1:47 AM $0.329
+0.00%
$-- $669
1:42 AM $0.329
+0.00%
$-- $669
1:37 AM $0.329
+0.00%
$-- $667
1:32 AM $0.329
+0.00%
$-- $667
1:27 AM $0.329
+0.00%
$-- $667
1:22 AM $0.329
+0.00%
$-- $662
1:17 AM $0.329
+0.00%
$-- $666
1:12 AM $0.329
+0.00%
$-- $663
1:07 AM $0.329
+0.00%
$-- $664
1:02 AM $0.329
+0.00%
$-- $664
12:57 AM $0.329
+0.00%
$-- $660
12:52 AM $0.329
+0.00%
$-- $663
12:47 AM $0.329
+0.00%
$-- $669
12:42 AM $0.329
+0.00%
$-- $669
12:37 AM $0.329
+0.00%
$-- $664
12:32 AM $0.329
+0.00%
$-- $665
12:27 AM $0.329
+0.00%
$-- $665
12:22 AM $0.329
+0.00%
$-- $665
12:17 AM $0.329
+0.00%
$-- $667
12:12 AM $0.329
+0.00%
$-- $667
12:07 AM $0.329
+0.00%
$-- $665
12:02 AM $0.329
+0.00%
$-- $665
11:57 PM $0.329
+0.00%
$-- $671
11:52 PM $0.329
+0.00%
$-- $667
11:47 PM $0.329
+0.00%
$-- $671
11:42 PM $0.329
+0.00%
$-- $672
11:37 PM $0.329
+0.00%
$-- $672
11:32 PM $0.329
+0.00%
$-- $675
11:27 PM $0.329
+0.00%
$-- $677
11:22 PM $0.329
+0.00%
$-- $678
11:17 PM $0.329
+0.00%
$-- $678
11:12 PM $0.329
+0.00%
$-- $674
11:07 PM $0.329
+0.00%
$-- $677
11:02 PM $0.329
+0.00%
$-- $676
10:57 PM $0.329
+0.00%
$-- $674
10:52 PM $0.329
+0.00%
$-- $675
10:47 PM $0.329
+0.00%
$-- $674
10:42 PM $0.329
+0.00%
$-- $676
10:37 PM $0.329
+0.00%
$-- $675
10:32 PM $0.329
+0.00%
$-- $675
10:27 PM $0.329
+0.00%
$-- $677
10:22 PM $0.329
+0.00%
$-- $679
10:17 PM $0.329
+0.00%
$-- $679
10:12 PM $0.329
+0.00%
$-- $681