Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinLoan Historical Data

CLT Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2025 $0.329
+0.00%
$7.24 million $661
Jul 9, 2025 $0.329
+0.00%
$7.24 million $678
Jul 8, 2025 $0.329
+0.00%
$7.24 million $667
Jul 7, 2025 $0.329
+0.00%
$7.24 million $678
Jul 6, 2025 $0.329
+0.00%
$7.24 million $661
Jul 5, 2025 $0.329
+0.00%
$7.24 million $679
Jul 4, 2025 $0.329
+0.00%
$7.24 million $642
Jul 3, 2025 $0.329
+0.00%
$7.24 million $646
Jul 2, 2025 $0.329
+0.00%
$7.24 million $654
Jul 1, 2025 $0.329
+0.00%
$7.24 million $642
Jun 30, 2025 $0.329
+0.00%
$7.24 million $670
Jun 29, 2025 $0.329
+0.00%
$7.24 million $642
Jun 28, 2025 $0.329
+0.00%
$7.24 million $664
Jun 27, 2025 $0.329
+0.00%
$7.24 million $659
Jun 26, 2025 $0.329
+0.00%
$7.24 million $679
Jun 25, 2025 $0.329
+0.00%
$7.24 million $697
Jun 24, 2025 $0.329
+0.00%
$7.24 million $651
Jun 23, 2025 $0.329
+0.00%
$7.24 million $647
Jun 22, 2025 $0.329
+0.00%
$7.24 million $676
Jun 21, 2025 $0.329
+0.00%
$7.24 million $671
Jun 20, 2025 $0.329
+0.00%
$7.24 million $691
Jun 19, 2025 $0.329
+0.00%
$7.24 million $650
Jun 18, 2025 $0.329
+0.00%
$7.24 million $516
Jun 17, 2025 $0.329
+0.00%
$7.24 million $701
Jun 16, 2025 $0.329
+0.00%
$7.24 million $659
Jun 15, 2025 $0.329
+0.00%
$7.24 million $648
Jun 14, 2025 $0.329
+0.00%
$7.24 million $710
Jun 13, 2025 $0.329
+0.00%
$7.24 million $674
Jun 12, 2025 $0.329
+0.00%
$7.24 million $649
Jun 11, 2025 $0.329
+0.00%
$7.24 million $659
Jun 10, 2025 $0.329
+0.00%
$7.24 million $637
Jun 9, 2025 $0.329
+0.00%
$7.24 million $673
Jun 8, 2025 $0.329
+0.00%
$7.24 million $690
Jun 7, 2025 $0.329
+0.00%
$7.24 million $636
Jun 6, 2025 $0.329
+0.00%
$7.24 million $670
Jun 5, 2025 $0.329
+0.00%
$7.24 million $676
Jun 4, 2025 $0.329
+0.00%
$7.24 million $717
Jun 3, 2025 $0.329
+0.00%
$7.24 million $666
Jun 2, 2025 $0.329
+0.00%
$7.24 million $663
Jun 1, 2025 $0.329
+0.00%
$7.24 million $521
May 31, 2025 $0.329
+0.00%
$7.24 million $541
May 30, 2025 $0.329
+0.00%
$7.24 million $642
May 29, 2025 $0.329
+0.00%
$7.24 million $660
May 28, 2025 $0.329
+0.00%
$7.24 million $632
May 27, 2025 $0.329
+0.00%
$7.24 million $650
May 26, 2025 $0.329
+0.00%
$7.24 million $634
May 25, 2025 $0.329
+0.00%
$7.24 million $693
May 24, 2025 $0.329
+0.00%
$7.24 million $652
May 23, 2025 $0.329
+0.00%
$7.24 million $654
May 22, 2025 $0.329
+0.00%
$7.24 million $671