Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinLoan Historical Data

CLT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.329
+0.00%
$7.24 million $4,564
Sep 14 $0.329
+0.00%
$7.24 million $4,742
Sep 7 $0.329
+0.00%
$7.24 million $4,689
Aug 31 $0.329
+0.00%
$7.24 million $4,586
Aug 24 $0.329
+0.00%
$7.24 million $4,085
Aug 17 $0.329
+0.00%
$7.24 million $4,020
Aug 10 $0.329
+0.00%
$7.24 million $4,595
Aug 3 $0.329
+0.00%
$7.24 million $4,587
Jul 27 $0.329
+0.00%
$7.24 million $4,647
Jul 20 $0.329
+0.00%
$7.24 million $4,628
Jul 13 $0.329
+0.00%
$7.24 million $2,656
Jul 6 $0.329
+0.00%
$7.24 million $912
Jun 29 $0.329
+0.00%
$7.24 million $845
Jun 22 $0.329
+0.00%
$7.24 million $928
Jun 15 $0.329
+0.00%
$7.24 million $761
Jun 8 $0.329
+0.00%
$7.24 million $779
Jun 1 $0.329
+0.00%
$7.24 million $914
May 25 $0.329
+0.00%
$7.24 million $789
May 18 $0.329
+0.00%
$7.24 million $795
May 11 $0.329
+0.00%
$7.24 million $786
May 4 $0.329
+0.00%
$7.24 million $912
Apr 27 $0.329
+0.00%
$7.24 million $343
Apr 20 $0.329
+0.00%
$7.24 million $3,869
Apr 13 $0.329
+0.00%
$7.24 million $3,219
Apr 6 $0.329
+0.00%
$7.24 million $3,888
Mar 30 $0.329
+0.00%
$7.24 million $4,568
Mar 23 $0.329
+0.00%
$7.24 million $4,490
Mar 16 $0.329
+0.00%
$7.24 million $4,659
Mar 9 $0.329
+0.00%
$7.24 million $4,737
Mar 2 $0.329
+0.00%
$7.24 million $4,031
Feb 23 $0.329
+0.00%
$7.24 million $4,647
Feb 16 $0.329
+0.00%
$7.24 million $3,857
Feb 9 $0.329
+0.00%
$7.24 million $3,917
Feb 2 $0.329
+0.00%
$7.24 million $4,041
Jan 26 $0.329
+0.00%
$7.24 million $4,660
Jan 19 $0.329
+0.00%
$7.24 million $3,861
Jan 12 $0.329
+0.00%
$7.24 million $3,979
Jan 5 $0.329
+0.00%
$7.24 million $3,928
Dec 29 $0.329
+0.00%
$7.24 million $3,985
Dec 22 $0.329
+0.00%
$7.24 million $3,902
Dec 15 $0.329
+0.00%
$7.24 million $4,006
Dec 8 $0.329
+0.00%
$7.24 million $3,924
Dec 1 $0.329
+0.00%
$7.24 million $3,902
Nov 24 $0.329
+0.00%
$7.24 million $3,904
Nov 17 $0.329
+0.00%
$7.24 million $3,948
Nov 10 $0.329
+0.00%
$7.24 million $3,844
Nov 3 $0.329
+0.00%
$7.24 million $4,037
Oct 27 $0.329
+0.00%
$7.24 million $4,033
Oct 20 $0.329
+0.00%
$7.24 million $4,019
Oct 13 $0.329
+0.00%
$7.24 million $3,984
Download