CoinLoan Historical Data

CLT
Download
Date Close Price change Market cap Trading volume
3:48 PM $ 0.329
+0.00%
$ 7.24 million $ 620
3:43 PM $ 0.329
+0.00%
$ 7.24 million $ 619
3:38 PM $ 0.329
+0.00%
$ 7.24 million $ 620
3:33 PM $ 0.329
+0.00%
$ 7.24 million $ 616
3:28 PM $ 0.329
+0.00%
$ 7.24 million $ 616
3:23 PM $ 0.329
+0.00%
$ 7.24 million $ 615
3:18 PM $ 0.329
+0.00%
$ 7.24 million $ 614
3:13 PM $ 0.329
+0.00%
$ 7.24 million $ 614
3:08 PM $ 0.329
+0.00%
$ 7.24 million $ 615
3:03 PM $ 0.329
+0.00%
$ 7.24 million $ 610
2:58 PM $ 0.329
+0.00%
$ 7.24 million $ 610
2:53 PM $ 0.329
+0.00%
$ 7.24 million $ 612
2:48 PM $ 0.329
+0.00%
$ 7.24 million $ 611
2:43 PM $ 0.329
+0.00%
$ 7.24 million $ 613
2:38 PM $ 0.329
+0.00%
$ 7.24 million $ 613
2:33 PM $ 0.329
+0.00%
$ 7.24 million $ 609
2:28 PM $ 0.329
+0.00%
$ 7.24 million $ 609
2:23 PM $ 0.329
+0.00%
$ 7.24 million $ 611
2:18 PM $ 0.329
+0.00%
$ 7.24 million $ 613
2:13 PM $ 0.329
+0.00%
$ 7.24 million $ 613
2:08 PM $ 0.329
+0.00%
$ 7.24 million $ 611
2:03 PM $ 0.329
+0.00%
$ 7.24 million $ 614
1:58 PM $ 0.329
+0.00%
$ 7.24 million $ 609
1:53 PM $ 0.329
+0.00%
$ 7.24 million $ 611
1:49 PM $ 0.329
+0.00%
$ 7.24 million $ 607
1:44 PM $ 0.329
+0.00%
$ 7.24 million $ 608
1:39 PM $ 0.329
+0.00%
$ 7.24 million $ 609
1:34 PM $ 0.329
+0.00%
$ 7.24 million $ 606
1:29 PM $ 0.329
+0.00%
$ 7.24 million $ 608
1:24 PM $ 0.329
+0.00%
$ 7.24 million $ 609
1:19 PM $ 0.329
+0.00%
$ 7.24 million $ 605
1:14 PM $ 0.329
+0.00%
$ 7.24 million $ 605
1:09 PM $ 0.329
+0.00%
$ 7.24 million $ 609
1:04 PM $ 0.329
+0.00%
$ 7.24 million $ 611
12:59 PM $ 0.329
+0.00%
$ 7.24 million $ 611
12:54 PM $ 0.329
+0.00%
$ 7.24 million $ 613
12:49 PM $ 0.329
+0.00%
$ 7.24 million $ 613
12:44 PM $ 0.329
+0.00%
$ 7.24 million $ 613
12:39 PM $ 0.329
+0.00%
$ 7.24 million $ 613
12:34 PM $ 0.329
+0.00%
$ 7.24 million $ 612
12:29 PM $ 0.329
+0.00%
$ 7.24 million $ 611
12:24 PM $ 0.329
+0.00%
$ 7.24 million $ 613
12:19 PM $ 0.329
+0.00%
$ 7.24 million $ 614
12:14 PM $ 0.329
+0.00%
$ 7.24 million $ 611
12:09 PM $ 0.329
+0.00%
$ 7.24 million $ 614
12:04 PM $ 0.329
+0.00%
$ 7.24 million $ 611
11:59 AM $ 0.329
+0.00%
$ 7.24 million $ 613
11:54 AM $ 0.329
+0.00%
$ 7.24 million $ 617
11:49 AM $ 0.329
+0.00%
$ 7.24 million $ 617
11:44 AM $ 0.329
+0.00%
$ 7.24 million $ 620
Download