CoinLoan Historical Data

CLT
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.329
+0.00%
$ 7.24 million $ 620
Today, at 2 PM $ 0.329
+0.00%
$ 7.24 million $ 610
Today, at 1 PM $ 0.329
+0.00%
$ 7.24 million $ 609
Today, at 12 PM $ 0.329
+0.00%
$ 7.24 million $ 611
Today, at 11 AM $ 0.329
+0.00%
$ 7.24 million $ 613
Today, at 10 AM $ 0.329
+0.00%
$ 7.24 million $ 627
Today, at 9 AM $ 0.329
+0.00%
$ 7.24 million $ 622
Today, at 8 AM $ 0.329
+0.00%
$ 7.24 million $ 630
Today, at 7 AM $ 0.329
+0.00%
$ 7.24 million $ 633
Today, at 6 AM $ 0.329
+0.00%
$ 7.24 million $ 643
Today, at 5 AM $ 0.329
+0.00%
$ 7.24 million $ 651
Today, at 4 AM $ 0.329
+0.00%
$ 7.24 million $ 663
Today, at 3 AM $ 0.329
+0.00%
$ 7.24 million $ 654
Today, at 2 AM $ 0.329
+0.00%
$ 7.24 million $ 650
Today, at 1 AM $ 0.329
+0.00%
$ 7.24 million $ 645
Today, at 12 AM $ 0.329
+0.00%
$ 7.24 million $ 651
Yesterday, at 11 PM $ 0.329
+0.00%
$ 7.24 million $ 644
Yesterday, at 10 PM $ 0.329
+0.00%
$ 7.24 million $ 647
Yesterday, at 9 PM $ 0.329
+0.00%
$ 7.24 million $ 640
Yesterday, at 8 PM $ 0.329
+0.00%
$ 7.24 million $ 654
Yesterday, at 7 PM $ 0.329
+0.00%
$ 7.24 million $ 654
Yesterday, at 6 PM $ 0.329
+0.00%
$ 7.24 million $ 657
Yesterday, at 5 PM $ 0.329
+0.00%
$ 7.24 million $ 657
Yesterday, at 4 PM $ 0.329
+0.00%
$ 7.24 million $ 664
Yesterday, at 3 PM $ 0.329
+0.00%
$ 7.24 million $ 677
Yesterday, at 2 PM $ 0.329
+0.00%
$ 7.24 million $ 683
Yesterday, at 1 PM $ 0.329
+0.00%
$ 7.24 million $ 679
Yesterday, at 12 PM $ 0.329
+0.00%
$ 7.24 million $ 697
Yesterday, at 11 AM $ 0.329
+0.00%
$ 7.24 million $ 706
Yesterday, at 10 AM $ 0.329
+0.00%
$ 7.24 million $ 697
Yesterday, at 9 AM $ 0.329
+0.00%
$ 7.24 million $ 711
Yesterday, at 8 AM $ 0.329
+0.00%
$ 7.24 million $ 709
Yesterday, at 7 AM $ 0.329
+0.00%
$ 7.24 million $ 704
Yesterday, at 6 AM $ 0.329
+0.00%
$ 7.24 million $ 709
Yesterday, at 5 AM $ 0.329
+0.00%
$ 7.24 million $ 713
Yesterday, at 4 AM $ 0.329
+0.00%
$ 7.24 million $ 704
Yesterday, at 3 AM $ 0.329
+0.00%
$ 7.24 million $ 705
Yesterday, at 2 AM $ 0.329
+0.00%
$ 7.24 million $ 708
Yesterday, at 1 AM $ 0.329
+0.00%
$ 7.24 million $ 700
Yesterday, at 12 AM $ 0.329
+0.00%
$ 7.24 million $ 694
Jun 13, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 705
Jun 13, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 708
Jun 13, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 708
Jun 13, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 705
Jun 13, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 706
Jun 13, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 704
Jun 13, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 697
Jun 13, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 688
Jun 13, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 673
Jun 13, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 669
Download