PONK Historical Data

PONK Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.0₉239
+3.73%
$ 13,536 $ 6
Mar 26, 8 PM $ 0.0₉224
-2.27%
$ 12,709 $ 5
Mar 26, 7 PM $ 0.0₉22
-3.20%
$ 12,492 $ 5
Mar 26, 6 PM $ 0.0₉222
-5.11%
$ 12,607 $ 4
Mar 26, 5 PM $ 0.0₉234
-0.54%
$ 13,291 $ 3
Mar 26, 4 PM $ 0.0₉232
-2.56%
$ 13,176 $ 3
Mar 26, 3 PM $ 0.0₉233
+4.94%
$ 13,232 $ 3
Mar 26, 2 PM $ 0.0₉228
-0.15%
$ 12,927 $ 3
Mar 26, 1 PM $ 0.0₉232
+0.00%
$ 13,145 $ 2
Mar 26, 12 PM $ 0.0₉226
-4.46%
$ 12,803 $ 2
Mar 26, 7 AM $ 0.0₉232
+0.54%
$ 13,168 $ 1
Mar 26, 6 AM $ 0.0₉235
+0.00%
$ 13,314 $ 1
Mar 26, 1 AM $ 0.0₉252
+2.59%
$ 14,304 $ 1
Mar 25, 7 AM $ 0.0₉236
+4.15%
$ 13,362 $ 0
Mar 21, 8 AM $ 0.0₉306
+0.00%
$ 17,362 $ 0
Mar 17, 4 PM $ 0.0₉335
+0.00%
$ 18,964 $ 0
Mar 17, 2 PM $ 0.0₉337
+1.69%
$ 19,106 $ 0
Mar 10, 4 AM $ 0.0₉366
+0.00%
$ 20,726 $ 0
Mar 10, 3 AM $ 0.0₉348
+0.00%
$ 19,732 $ 0
Mar 9, 3 PM $ 0.0₉345
+0.00%
$ 19,536 $ 0
Mar 9, 2 PM $ 0.0₉338
+0.00%
$ 19,184 $ 0
Download