PONK Historical Data

PONK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.0₉173
-1.04%
$ 9,795 $ 3
Mar 30, 4 PM $ 0.0₉174
+2.49%
$ 9,849 $ 3
Mar 30, 3 PM $ 0.0₉171
-1.09%
$ 9,689 $ 3
Mar 30, 2 PM $ 0.0₉175
+1.77%
$ 9,905 $ 3
Mar 30, 1 PM $ 0.0₉171
-0.12%
$ 9,708 $ 3
Mar 30, 12 PM $ 0.0₉177
+0.00%
$ 10,013 $ 3
Mar 30, 11 AM $ 0.0₉173
+0.00%
$ 9,808 $ 3
Mar 30, 10 AM $ 0.0₉173
-5.24%
$ 9,805 $ 3
Mar 30, 9 AM $ 0.0₉175
-1.26%
$ 9,926 $ 2
Mar 29, 11 PM $ 0.0₉17
+0.00%
$ 9,654 $ 1
Mar 29, 10 PM $ 0.0₉173
+0.00%
$ 9,800 $ 1
Mar 29, 9 PM $ 0.0₉175
+0.00%
$ 9,902 $ 1
Mar 29, 8 PM $ 0.0₉166
-2.96%
$ 9,437 $ 1
Mar 29, 3 PM $ 0.0₉173
+0.00%
$ 9,803 $ 1
Mar 29, 2 PM $ 0.0₉173
+3.45%
$ 9,811 $ 1
Mar 29, 11 AM $ 0.0₉166
+0.00%
$ 9,418 $ 1
Mar 29, 8 AM $ 0.0₉164
+0.00%
$ 9,276 $ 2
Mar 28, 5 PM $ 0.0₉198
-8.14%
$ 11,200 $ 4
Mar 28, 4 PM $ 0.0₉223
+21.07%
$ 12,618 $ 3
Mar 28, 2 PM $ 0.0₉182
+0.00%
$ 10,301 $ 4
Mar 28, 12 PM $ 0.0₉188
+0.00%
$ 10,632 $ 4
Mar 28, 10 AM $ 0.0₉155
+0.00%
$ 8,794 $ 5
Mar 28, 9 AM $ 0.0₉148
+3.16%
$ 8,383 $ 7
Mar 28, 6 AM $ 0.0₉187
-0.19%
$ 10,628 $ 5
Mar 28, 5 AM $ 0.0₉185
-1.51%
$ 10,480 $ 5
Mar 28, 4 AM $ 0.0₉186
+0.00%
$ 10,528 $ 5
Mar 28, 3 AM $ 0.0₉192
+0.00%
$ -- $ 5
Mar 28, 2 AM $ 0.0₉187
-2.92%
$ 10,628 $ 6
Mar 28, 1 AM $ 0.0₉193
+1.71%
$ 10,969 $ 6
Mar 28, 12 AM $ 0.0₉192
+3.22%
$ 10,861 $ 6
Mar 27, 11 PM $ 0.0₉19
+2.58%
$ 10,793 $ 7
Mar 27, 10 PM $ 0.0₉189
-0.38%
$ 10,740 $ 6
Mar 27, 9 PM $ 0.0₉165
+0.00%
$ 9,331 $ 5
Mar 27, 3 PM $ 0.0₉2
-4.10%
$ 11,334 $ 9
Mar 27, 2 PM $ 0.0₉214
+9.93%
$ 12,134 $ 9
Mar 27, 1 PM $ 0.0₉192
+0.48%
$ 10,898 $ 9
Mar 27, 12 PM $ 0.0₉198
+1.11%
$ 11,222 $ 9
Mar 27, 11 AM $ 0.0₉204
+11.63%
$ 11,576 $ 10
Mar 27, 10 AM $ 0.0₉179
-7.98%
$ 10,142 $ 11
Mar 27, 9 AM $ 0.0₉201
-0.28%
$ 11,382 $ 9
Mar 27, 8 AM $ 0.0₉201
+0.72%
$ 11,390 $ 9
Mar 27, 7 AM $ 0.0₉205
-6.40%
$ 11,610 $ 9
Mar 27, 6 AM $ 0.0₉228
+0.00%
$ 12,921 $ 8
Mar 27, 4 AM $ 0.0₉221
-5.01%
$ 12,550 $ 9
Mar 27, 3 AM $ 0.0₉224
+5.89%
$ 12,707 $ 8
Mar 27, 2 AM $ 0.0₉242
+0.18%
$ 13,738 $ 8
Mar 27, 1 AM $ 0.0₉236
-3.11%
$ 13,351 $ 7
Mar 27, 12 AM $ 0.0₉235
+5.53%
$ 13,341 $ 8
Mar 26, 11 PM $ 0.0₉242
+4.51%
$ 13,726 $ 8
Mar 26, 10 PM $ 0.0₉225
-4.09%
$ 12,739 $ 7