PONK Historical Data

PONK Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 0.0₉228
+31.72%
$ 12,936 $ 1
May 5, 12 AM $ 0.0₉171
+0.00%
$ 9,672 $ 0
May 4, 8 PM $ 0.0₉166
+0.00%
$ 9,392 $ 0
May 1, 10 AM $ 0.0₉164
+2.20%
$ 9,285 $ 1
Apr 28, 2 PM $ 0.0₉155
+0.00%
$ 8,814 $ 1
Apr 27, 3 PM $ 0.0₉167
+0.00%
$ 9,442 $ 1
Apr 27, 2 PM $ 0.0₉161
+15.61%
$ 9,114 $ 1
Apr 26, 1 AM $ 0.0₉158
+0.00%
$ 8,952 $ 4
Apr 26, 12 AM $ 0.0₉16
+0.77%
$ 9,053 $ 4
Apr 25, 11 PM $ 0.0₉159
+0.00%
$ 9,012 $ 4
Apr 25, 7 PM $ 0.0₉161
+0.00%
$ 9,115 $ 4
Apr 25, 5 PM $ 0.0₉165
-1.75%
$ 9,373 $ 4
Apr 25, 4 PM $ 0.0₉162
-2.45%
$ 9,176 $ 2
Apr 25, 3 PM $ 0.0₉164
+1.21%
$ 9,296 $ 2
Apr 25, 2 PM $ 0.0₉161
-1.24%
$ 9,116 $ 2
Apr 25, 10 AM $ 0.0₉16
+0.00%
$ 9,085 $ 2
Apr 25, 8 AM $ 0.0₉172
+3.21%
$ 9,768 $ 1
Apr 24, 7 PM $ 0.0₉162
+0.48%
$ 9,184 $ 2
Apr 24, 5 PM $ 0.0₉151
+0.00%
$ 8,546 $ 2
Apr 24, 4 PM $ 0.0₉163
-8.67%
$ 9,235 $ 2
Apr 24, 11 AM $ 0.0₉17
+0.00%
$ 9,663 $ 1
Apr 24, 2 AM $ 0.0₉155
+0.00%
$ 8,814 $ 0.1
Apr 23, 2 AM $ 0.0₉155
+0.00%
$ 8,792 $ 0
Apr 21, 10 AM $ 0.0₉159
+0.00%
$ 9,001 $ 1
Apr 21, 9 AM $ 0.0₉161
+0.00%
$ 9,129 $ 0
Apr 21, 8 AM $ 0.0₉165
+0.00%
$ 9,329 $ 0
Apr 16, 10 PM $ 0.0₉166
+0.00%
$ 9,401 $ 0
Apr 14, 3 PM $ 0.0₉168
+0.00%
$ 9,501 $ 0.1
Apr 14, 2 PM $ 0.0₉17
+0.00%
$ 9,633 $ 0.1
Apr 14, 1 PM $ 0.0₉165
+0.00%
$ 9,349 $ 0.1
Apr 13, 9 PM $ 0.0₉152
+0.00%
$ 8,611 $ 0.1
Apr 13, 2 PM $ 0.0₉159
+0.00%
$ 9,035 $ 0
Apr 11, 7 PM $ 0.0₉213
+17.44%
$ 12,096 $ 1
Apr 9, 1 PM $ 0.0₉164
+0.00%
$ 9,284 $ 0
Apr 8, 1 AM $ 0.0₉178
+0.00%
$ 10,106 $ 1
Apr 7, 4 PM $ 0.0₉173
+0.00%
$ 9,823 $ 1
Apr 6, 11 AM $ 0.0₉17
+0.00%
$ 9,620 $ 0
Apr 3, 4 PM $ 0.0₉168
+0.00%
$ 9,540 $ 0
Apr 2, 10 AM $ 0.0₉159
+0.00%
$ 9,036 $ 2
Apr 2, 9 AM $ 0.0₉16
+0.00%
$ 9,053 $ 2
Apr 2, 4 AM $ 0.0₉161
+0.00%
$ 9,107 $ 2
Apr 2, 2 AM $ 0.0₉158
+0.00%
$ 8,951 $ 2
Apr 1, 10 PM $ 0.0₉17
+5.37%
$ 9,659 $ 2
Apr 1, 8 PM $ 0.0₉152
+0.00%
$ 8,594 $ 2
Apr 1, 7 PM $ 0.0₉156
+0.00%
$ 8,856 $ 2
Apr 1, 5 PM $ 0.0₉157
-2.22%
$ 8,908 $ 2
Apr 1, 4 PM $ 0.0₉152
-1.55%
$ 8,612 $ 1
Apr 1, 1 PM $ 0.0₉154
+0.00%
$ 8,706 $ 1
Apr 1, 12 PM $ 0.0₉16
+4.66%
$ 9,074 $ 1
Mar 30, 6 PM $ 0.0₉172
+0.62%
$ 9,766 $ 4