PONK Historical Data

PONK
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.0₉134
+0.00%
$ 7,606 $ 1
Jun 2, 1 AM $ 0.0₉127
+0.00%
$ 7,171 $ 1
Jun 1, 7 PM $ 0.0₉12
+11.80%
$ 6,799 $ 1
Jun 1, 6 PM $ 0.0₉102
-21.85%
$ 5,769 $ 1
Jun 1, 4 PM $ 0.0₉119
+0.00%
$ 6,753 $ 0
Jun 1, 3 PM $ 0.0₉127
+1.60%
$ 7,228 $ 1
Jun 1, 9 AM $ 0.0₉128
+0.00%
$ 7,251 $ 1
Jun 1, 8 AM $ 0.0₉138
+0.00%
$ 7,796 $ 1
Jun 1, 1 AM $ 0.0₉148
+0.00%
$ 8,413 $ 1
Jun 1, 12 AM $ 0.0₉142
+0.00%
$ 8,021 $ 0
May 31, 5 PM $ 0.0₉114
+9.89%
$ 6,444 $ 0
May 31, 3 PM $ 0.0₉133
+0.00%
$ -- $ 0
May 31, 2 PM $ 0.0₉124
+9.79%
$ 7,040 $ 0
May 31, 8 AM $ 0.0₉151
+0.00%
$ 8,581 $ 0
May 30, 6 PM $ 0.0₉161
+0.00%
$ 9,110 $ 0
May 30, 4 PM $ 0.0₉154
-2.08%
$ 8,720 $ 0
May 29, 10 PM $ 0.0₉151
+0.00%
$ 8,553 $ 0.1
May 29, 9 PM $ 0.0₉151
+0.00%
$ 8,553 $ 0
May 25, 10 AM $ 0.0₉14
+0.00%
$ 7,926 $ 0.1
May 24, 9 AM $ 0.0₉167
+0.00%
$ 9,476 $ 0.1
May 20, 10 AM $ 0.0₉15
+0.00%
$ -- $ 0
May 19, 2 PM $ 0.0₉15
-5.11%
$ 8,500 $ 0
May 19, 1 PM $ 0.0₉159
+1.21%
$ 9,014 $ 0.1
May 13, 3 AM $ 0.0₉176
-7.95%
$ 9,958 $ 1
May 12, 10 PM $ 0.0₉206
+19.86%
$ 11,706 $ 1
May 12, 7 PM $ 0.0₉171
-6.06%
$ 9,705 $ 0
May 9, 6 AM $ 0.0₉185
+5.61%
$ 10,503 $ 2
May 9, 3 AM $ 0.0₉174
-0.42%
$ 9,853 $ 2
May 8, 8 PM $ 0.0₉189
+0.00%
$ 10,689 $ 2
May 8, 7 PM $ 0.0₉174
+0.00%
$ 9,874 $ 2
May 8, 5 PM $ 0.0₉165
+0.00%
$ 9,345 $ 2
May 8, 10 AM $ 0.0₉157
+0.00%
$ 8,910 $ 3
May 8, 9 AM $ 0.0₉166
+2.14%
$ 9,401 $ 3
May 8, 4 AM $ 0.0₉168
+1.64%
$ 9,518 $ 3
May 8, 3 AM $ 0.0₉159
+0.00%
$ 9,022 $ 3
May 8, 1 AM $ 0.0₉169
+0.00%
$ 9,568 $ 5
May 8, 12 AM $ 0.0₉165
+0.00%
$ 9,331 $ 5
May 7, 4 PM $ 0.0₉171
-5.66%
$ 9,669 $ 7
May 7, 3 PM $ 0.0₉176
+2.65%
$ 9,959 $ 6
May 7, 2 PM $ 0.0₉184
+4.73%
$ 10,434 $ 6
May 7, 1 PM $ 0.0₉178
+0.00%
$ 10,116 $ 6
May 7, 12 PM $ 0.0₉182
+7.81%
$ 10,310 $ 5
May 7, 11 AM $ 0.0₉162
-6.72%
$ 9,204 $ 5
May 7, 10 AM $ 0.0₉176
+0.00%
$ 9,951 $ 4
May 7, 6 AM $ 0.0₉179
+0.00%
$ 10,130 $ 4
May 7, 3 AM $ 0.0₉183
+9.11%
$ 10,375 $ 4
May 7, 2 AM $ 0.0₉182
+18.13%
$ 10,339 $ 4
May 7, 1 AM $ 0.0₉149
-13.55%
$ 8,430 $ 3
May 6, 11 PM $ 0.0₉211
+0.00%
$ 11,935 $ 1
May 6, 10 PM $ 0.0₉2
-9.21%
$ 11,331 $ 1
Download