Palio Historical Data

PAL Page 9
Download
Date Close Price change Market cap Trading volume
1:25 PM $ 0.000815
-0.06%
$ 358,495 $ 90,867
1:24 PM $ 0.000815
+0.00%
$ 358,584 $ 90,887
1:23 PM $ 0.000815
+0.00%
$ 358,584 $ 90,910
1:22 PM $ 0.000815
+0.00%
$ 358,584 $ 90,941
1:21 PM $ 0.000815
+0.00%
$ 358,584 $ 90,941
1:20 PM $ 0.000815
+0.32%
$ 358,584 $ 90,936
1:19 PM $ 0.000812
-0.02%
$ 357,472 $ 91,004
1:18 PM $ 0.000813
+0.00%
$ 357,472 $ 91,004
1:17 PM $ 0.000813
+0.00%
$ 357,472 $ 91,056
1:16 PM $ 0.000813
+0.00%
$ 357,472 $ 91,094
1:15 PM $ 0.000813
+0.04%
$ 357,472 $ 91,066
1:14 PM $ 0.000813
+0.00%
$ 357,552 $ 91,001
1:13 PM $ 0.000813
+0.00%
$ 357,552 $ 91,001
1:12 PM $ 0.000813
+0.00%
$ 357,552 $ 90,965
1:11 PM $ 0.000813
+0.02%
$ 357,552 $ 90,954
1:10 PM $ 0.000813
+0.03%
$ 357,552 $ 90,882
1:09 PM $ 0.000812
+0.00%
$ 357,447 $ 90,882
1:08 PM $ 0.000812
+0.00%
$ 357,447 $ 90,868
1:07 PM $ 0.000812
+0.00%
$ 357,447 $ 90,822
1:06 PM $ 0.000813
+0.00%
$ 357,447 $ 90,822
1:05 PM $ 0.000813
-0.29%
$ 357,447 $ 90,872
1:04 PM $ 0.000815
+0.00%
$ 358,534 $ 90,832
1:03 PM $ 0.000815
+0.09%
$ 358,534 $ 90,786
1:02 PM $ 0.000814
+0.00%
$ 358,534 $ 90,786
1:01 PM $ 0.000814
+0.00%
$ 358,534 $ 90,769
1:00 PM $ 0.000814
+0.09%
$ 358,534 $ 90,754
12:59 PM $ 0.000813
+0.00%
$ 357,826 $ 90,741
12:58 PM $ 0.000813
+0.00%
$ 357,826 $ 90,724
12:57 PM $ 0.000813
+0.00%
$ 357,826 $ 90,724
12:56 PM $ 0.000813
+0.00%
$ 357,826 $ 90,707
12:55 PM $ 0.000813
+0.00%
$ 357,826 $ 90,659
12:54 PM $ 0.000814
+0.00%
$ 357,942 $ 90,659
12:53 PM $ 0.000814
+0.00%
$ 357,942 $ 90,633
12:52 PM $ 0.000813
+0.00%
$ 357,942 $ 90,594
12:51 PM $ 0.000813
+0.02%
$ 357,942 $ 90,552
12:50 PM $ 0.000813
+0.03%
$ 357,942 $ 90,480
12:49 PM $ 0.000813
-0.04%
$ 357,717 $ 90,480
12:48 PM $ 0.000813
+0.00%
$ 357,717 $ 90,494
12:47 PM $ 0.000813
+0.01%
$ 357,717 $ 90,499
12:46 PM $ 0.000813
+0.00%
$ 357,717 $ 90,499
12:45 PM $ 0.000813
+0.03%
$ 357,717 $ 90,513
12:44 PM $ 0.000813
+0.00%
$ 357,673 $ 90,548
12:43 PM $ 0.000813
+0.00%
$ 357,673 $ 90,567
12:42 PM $ 0.000813
+0.00%
$ 357,673 $ 90,567
12:41 PM $ 0.000813
-0.06%
$ 357,673 $ 90,574
12:40 PM $ 0.000814
+0.00%
$ 357,673 $ 90,605
12:39 PM $ 0.000813
+0.00%
$ 357,888 $ 90,633
12:38 PM $ 0.000814
+0.00%
$ 357,888 $ 90,718
12:37 PM $ 0.000813
-0.01%
$ 357,888 $ 90,718
12:36 PM $ 0.000813
-0.12%
$ 357,888 $ 90,783