Palio Historical Data

PAL Page 8
Download
Date Close Price change Market cap Trading volume
12:55 PM $ 0.000813
+0.00%
$ 357,826 $ 90,659
12:54 PM $ 0.000814
+0.00%
$ 357,942 $ 90,659
12:53 PM $ 0.000814
+0.00%
$ 357,942 $ 90,633
12:52 PM $ 0.000813
+0.00%
$ 357,942 $ 90,594
12:51 PM $ 0.000813
+0.02%
$ 357,942 $ 90,552
12:50 PM $ 0.000813
+0.03%
$ 357,942 $ 90,480
12:49 PM $ 0.000813
-0.04%
$ 357,717 $ 90,480
12:48 PM $ 0.000813
+0.00%
$ 357,717 $ 90,494
12:47 PM $ 0.000813
+0.01%
$ 357,717 $ 90,499
12:46 PM $ 0.000813
+0.00%
$ 357,717 $ 90,499
12:45 PM $ 0.000813
+0.03%
$ 357,717 $ 90,513
12:44 PM $ 0.000813
+0.00%
$ 357,673 $ 90,548
12:43 PM $ 0.000813
+0.00%
$ 357,673 $ 90,567
12:42 PM $ 0.000813
+0.00%
$ 357,673 $ 90,567
12:41 PM $ 0.000813
-0.06%
$ 357,673 $ 90,574
12:40 PM $ 0.000814
+0.00%
$ 357,673 $ 90,605
12:39 PM $ 0.000813
+0.00%
$ 357,888 $ 90,633
12:38 PM $ 0.000814
+0.00%
$ 357,888 $ 90,718
12:37 PM $ 0.000813
-0.01%
$ 357,888 $ 90,718
12:36 PM $ 0.000813
-0.12%
$ 357,888 $ 90,783
12:35 PM $ 0.000815
-0.03%
$ 357,888 $ 90,842
12:34 PM $ 0.000815
+0.00%
$ 358,484 $ 90,842
12:33 PM $ 0.000815
+0.00%
$ 358,484 $ 90,859
12:32 PM $ 0.000815
+0.00%
$ 358,484 $ 90,845
12:31 PM $ 0.000815
+0.01%
$ 358,484 $ 90,819
12:30 PM $ 0.000815
-0.03%
$ 358,484 $ 90,819
12:29 PM $ 0.000815
+0.00%
$ 358,557 $ 90,788
12:28 PM $ 0.000815
+0.00%
$ 358,557 $ 90,763
12:27 PM $ 0.000815
+0.00%
$ 358,557 $ 90,819
12:26 PM $ 0.000815
+0.00%
$ 358,557 $ 90,819
12:25 PM $ 0.000815
+0.03%
$ 358,557 $ 90,817
12:24 PM $ 0.000815
+0.00%
$ 358,513 $ 90,824
12:23 PM $ 0.000815
+0.00%
$ 358,513 $ 90,830
12:22 PM $ 0.000815
+0.00%
$ 358,513 $ 90,836
12:21 PM $ 0.000815
+0.03%
$ 358,513 $ 90,836
12:20 PM $ 0.000815
+0.00%
$ 358,513 $ 90,841
12:19 PM $ 0.000815
+0.00%
$ 358,397 $ 90,886
12:18 PM $ 0.000815
+0.00%
$ 358,397 $ 90,983
12:17 PM $ 0.000815
+0.00%
$ 358,397 $ 90,983
12:16 PM $ 0.000815
+0.00%
$ 358,397 $ 91,047
12:15 PM $ 0.000815
-0.06%
$ 358,397 $ 91,059
12:14 PM $ 0.000815
+0.00%
$ 358,634 $ 91,060
12:13 PM $ 0.000815
+0.00%
$ 358,634 $ 91,015
12:12 PM $ 0.000815
+0.00%
$ 358,634 $ 91,015
12:11 PM $ 0.000815
+0.00%
$ 358,634 $ 91,001
12:10 PM $ 0.000815
+0.00%
$ 358,634 $ 90,991
12:09 PM $ 0.000815
+0.00%
$ 358,662 $ 90,973
12:08 PM $ 0.000815
+0.00%
$ 358,662 $ 90,953
12:07 PM $ 0.000815
+0.00%
$ 358,662 $ 90,879
12:06 PM $ 0.000815
+0.00%
$ 358,662 $ 90,879