Palio Historical Data

PAL Page 7
Download
Date Close Price change Market cap Trading volume
12:18 PM $ 0.000815
+0.00%
$ 358,397 $ 90,983
12:17 PM $ 0.000815
+0.00%
$ 358,397 $ 90,983
12:16 PM $ 0.000815
+0.00%
$ 358,397 $ 91,047
12:15 PM $ 0.000815
-0.06%
$ 358,397 $ 91,059
12:14 PM $ 0.000815
+0.00%
$ 358,634 $ 91,060
12:13 PM $ 0.000815
+0.00%
$ 358,634 $ 91,015
12:12 PM $ 0.000815
+0.00%
$ 358,634 $ 91,015
12:11 PM $ 0.000815
+0.00%
$ 358,634 $ 91,001
12:10 PM $ 0.000815
+0.00%
$ 358,634 $ 90,991
12:09 PM $ 0.000815
+0.00%
$ 358,662 $ 90,973
12:08 PM $ 0.000815
+0.00%
$ 358,662 $ 90,953
12:07 PM $ 0.000815
+0.00%
$ 358,662 $ 90,879
12:06 PM $ 0.000815
+0.00%
$ 358,662 $ 90,879
12:05 PM $ 0.000815
-0.09%
$ 358,662 $ 90,964
12:04 PM $ 0.000816
+0.00%
$ 359,001 $ 90,931
12:03 PM $ 0.000816
+0.00%
$ 359,001 $ 90,897
12:02 PM $ 0.000816
+0.00%
$ 359,001 $ 90,897
12:01 PM $ 0.000816
+0.01%
$ 359,001 $ 90,893
12:00 PM $ 0.000816
+0.03%
$ 359,001 $ 90,904
11:59 AM $ 0.000816
+0.00%
$ 358,926 $ 90,882
11:58 AM $ 0.000816
+0.00%
$ 358,926 $ 90,847
11:57 AM $ 0.000816
+0.00%
$ 358,926 $ 90,847
11:56 AM $ 0.000816
+0.00%
$ 358,926 $ 90,803
11:55 AM $ 0.000816
+0.03%
$ 358,926 $ 90,755
11:54 AM $ 0.000815
-0.11%
$ 358,763 $ 90,645
11:53 AM $ 0.000816
-0.01%
$ 358,763 $ 90,566
11:52 AM $ 0.000816
+0.00%
$ 358,763 $ 90,575
11:51 AM $ 0.000816
-0.02%
$ 358,763 $ 90,575
11:50 AM $ 0.000816
+0.23%
$ 358,763 $ 90,584
11:49 AM $ 0.000814
-0.03%
$ 358,278 $ 90,614
11:48 AM $ 0.000815
+0.00%
$ 358,278 $ 90,686
11:47 AM $ 0.000815
+0.04%
$ 358,278 $ 90,686
11:46 AM $ 0.000814
+0.24%
$ 358,278 $ 90,713
11:45 AM $ 0.000812
+0.00%
$ 358,278 $ 90,617
11:44 AM $ 0.000812
+0.00%
$ 357,391 $ 90,592
11:43 AM $ 0.000812
+0.01%
$ 357,391 $ 90,587
11:42 AM $ 0.000812
+0.00%
$ 357,391 $ 90,593
11:41 AM $ 0.000812
-0.03%
$ 357,391 $ 90,593
11:40 AM $ 0.000813
+0.00%
$ 357,391 $ 90,602
11:39 AM $ 0.000812
+0.00%
$ 357,499 $ 90,611
11:38 AM $ 0.000812
-0.03%
$ 357,499 $ 90,676
11:37 AM $ 0.000813
+0.00%
$ 357,499 $ 90,726
11:36 AM $ 0.000813
-0.03%
$ 357,499 $ 90,726
11:35 AM $ 0.000813
+0.00%
$ 357,499 $ 90,668
11:34 AM $ 0.000813
+0.00%
$ 357,670 $ 90,584
11:33 AM $ 0.000813
-0.02%
$ 357,670 $ 90,554
11:32 AM $ 0.000813
+0.00%
$ 357,670 $ 90,496
11:31 AM $ 0.000813
+0.02%
$ 357,670 $ 90,496
11:30 AM $ 0.000813
+0.06%
$ 357,670 $ 90,497
11:29 AM $ 0.000812
+0.00%
$ 357,458 $ 90,472