Palio Historical Data

PAL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $ 0.00077
+0.45%
$ 146,384 $ 126,497
Jun 13, 4 AM $ 0.000767
-1.47%
$ 145,686 $ 124,059
Jun 13, 3 AM $ 0.000778
+0.48%
$ 147,866 $ 121,937
Jun 13, 2 AM $ 0.000775
-1.69%
$ 147,225 $ 120,422
Jun 13, 1 AM $ 0.000794
+2.07%
$ 150,882 $ 117,924
Jun 13, 12 AM $ 0.000778
+1.23%
$ 147,825 $ 113,696
Jun 12, 11 PM $ 0.000769
+0.52%
$ 146,035 $ 109,790
Jun 12, 10 PM $ 0.000766
+0.54%
$ 145,619 $ 101,816
Jun 12, 9 PM $ 0.000767
+1.29%
$ 145,823 $ 94,747
Jun 12, 8 PM $ 0.000757
-0.73%
$ 143,754 $ 71,289
Jun 12, 7 PM $ 0.000762
-0.03%
$ 144,810 $ 67,865
Jun 12, 6 PM $ 0.000762
+0.02%
$ 144,839 $ 66,763
Jun 12, 5 PM $ 0.000762
-0.95%
$ 144,797 $ 65,569
Jun 12, 4 PM $ 0.000769
-0.80%
$ 146,191 $ 64,382
Jun 12, 3 PM $ 0.000776
+0.01%
$ 147,376 $ 63,396
Jun 12, 2 PM $ 0.000776
+0.41%
$ 147,360 $ 62,909
Jun 12, 1 PM $ 0.000772
+0.07%
$ 146,752 $ 62,696
Jun 12, 12 PM $ 0.000772
-0.10%
$ 146,645 $ 62,562
Jun 12, 11 AM $ 0.000773
+0.08%
$ 146,797 $ 62,640
Jun 12, 10 AM $ 0.000772
+0.04%
$ 146,676 $ 62,068
Jun 12, 9 AM $ 0.000772
+0.11%
$ 146,614 $ 61,930
Jun 12, 8 AM $ 0.000771
-0.16%
$ 146,456 $ 61,534
Jun 12, 7 AM $ 0.000772
-0.04%
$ 146,696 $ 61,022
Jun 12, 6 AM $ 0.000772
-0.02%
$ 146,754 $ 60,930
Jun 12, 5 AM $ 0.000772
-0.02%
$ 146,735 $ 60,728
Jun 12, 4 AM $ 0.000772
+0.01%
$ 146,753 $ 61,005
Jun 12, 3 AM $ 0.000772
+0.42%
$ 146,735 $ 61,162
Jun 12, 2 AM $ 0.000769
-0.26%
$ 146,122 $ 61,578
Jun 12, 1 AM $ 0.000771
-0.20%
$ 146,497 $ 61,938
Jun 12, 12 AM $ 0.000773
-0.07%
$ 146,784 $ 62,315
Jun 11, 11 PM $ 0.000773
-0.34%
$ 146,883 $ 64,061
Jun 11, 10 PM $ 0.000776
+0.09%
$ 147,368 $ 63,726
Jun 11, 9 PM $ 0.000775
-1.38%
$ 147,236 $ 64,289
Jun 11, 8 PM $ 0.000786
+0.52%
$ 149,297 $ 62,665
Jun 11, 7 PM $ 0.000783
-0.42%
$ 148,685 $ 60,328
Jun 11, 6 PM $ 0.000786
+1.49%
$ 149,316 $ 60,710
Jun 11, 5 PM $ 0.000774
-0.07%
$ 147,119 $ 61,248
Jun 11, 4 PM $ 0.000775
-0.04%
$ 147,224 $ 61,258
Jun 11, 3 PM $ 0.000774
-0.31%
$ 147,098 $ 61,217
Jun 11, 2 PM $ 0.000777
+0.11%
$ 147,559 $ 61,315
Jun 11, 1 PM $ 0.000776
-0.16%
$ 147,385 $ 61,634
Jun 11, 12 PM $ 0.000777
-0.13%
$ 147,621 $ 62,007
Jun 11, 11 AM $ 0.000778
+0.48%
$ 147,811 $ 61,589
Jun 11, 10 AM $ 0.000774
-0.27%
$ 147,109 $ 63,144
Jun 11, 9 AM $ 0.000776
+0.08%
$ 147,510 $ 63,843
Jun 11, 8 AM $ 0.000776
-0.08%
$ 147,388 $ 64,096
Jun 11, 7 AM $ 0.000776
+0.52%
$ 147,501 $ 64,950
Jun 11, 6 AM $ 0.000772
-0.03%
$ 146,732 $ 65,738
Jun 11, 5 AM $ 0.000773
-0.29%
$ 146,777 $ 66,191
Jun 11, 4 AM $ 0.000775
-0.51%
$ 147,203 $ 66,209