Palio Historical Data

PAL Page 6
Download
Date Close Price change Market cap Trading volume
11:56 AM $ 0.000816
+0.00%
$ 358,926 $ 90,803
11:55 AM $ 0.000816
+0.03%
$ 358,926 $ 90,755
11:54 AM $ 0.000815
-0.11%
$ 358,763 $ 90,645
11:53 AM $ 0.000816
-0.01%
$ 358,763 $ 90,566
11:52 AM $ 0.000816
+0.00%
$ 358,763 $ 90,575
11:51 AM $ 0.000816
-0.02%
$ 358,763 $ 90,575
11:50 AM $ 0.000816
+0.23%
$ 358,763 $ 90,584
11:49 AM $ 0.000814
-0.03%
$ 358,278 $ 90,614
11:48 AM $ 0.000815
+0.00%
$ 358,278 $ 90,686
11:47 AM $ 0.000815
+0.04%
$ 358,278 $ 90,686
11:46 AM $ 0.000814
+0.24%
$ 358,278 $ 90,713
11:45 AM $ 0.000812
+0.00%
$ 358,278 $ 90,617
11:44 AM $ 0.000812
+0.00%
$ 357,391 $ 90,592
11:43 AM $ 0.000812
+0.01%
$ 357,391 $ 90,587
11:42 AM $ 0.000812
+0.00%
$ 357,391 $ 90,593
11:41 AM $ 0.000812
-0.03%
$ 357,391 $ 90,593
11:40 AM $ 0.000813
+0.00%
$ 357,391 $ 90,602
11:39 AM $ 0.000812
+0.00%
$ 357,499 $ 90,611
11:38 AM $ 0.000812
-0.03%
$ 357,499 $ 90,676
11:37 AM $ 0.000813
+0.00%
$ 357,499 $ 90,726
11:36 AM $ 0.000813
-0.03%
$ 357,499 $ 90,726
11:35 AM $ 0.000813
+0.00%
$ 357,499 $ 90,668
11:34 AM $ 0.000813
+0.00%
$ 357,670 $ 90,584
11:33 AM $ 0.000813
-0.02%
$ 357,670 $ 90,554
11:32 AM $ 0.000813
+0.00%
$ 357,670 $ 90,496
11:31 AM $ 0.000813
+0.02%
$ 357,670 $ 90,496
11:30 AM $ 0.000813
+0.06%
$ 357,670 $ 90,497
11:29 AM $ 0.000812
+0.00%
$ 357,458 $ 90,472
11:28 AM $ 0.000812
+0.00%
$ 357,458 $ 90,389
11:27 AM $ 0.000812
+0.00%
$ 357,458 $ 90,389
11:26 AM $ 0.000812
+0.00%
$ 357,458 $ 90,375
11:25 AM $ 0.000812
-0.03%
$ 357,458 $ 90,388
11:24 AM $ 0.000813
+0.00%
$ 357,571 $ 90,390
11:23 AM $ 0.000813
+0.02%
$ 357,571 $ 90,390
11:22 AM $ 0.000812
+0.00%
$ 357,571 $ 90,407
11:21 AM $ 0.000812
-0.01%
$ 357,571 $ 90,409
11:20 AM $ 0.000813
-0.01%
$ 357,571 $ 90,444
11:19 AM $ 0.000812
+0.02%
$ 357,438 $ 90,444
11:18 AM $ 0.000812
+0.00%
$ 357,438 $ 90,507
11:17 AM $ 0.000812
+0.00%
$ 357,438 $ 90,525
11:16 AM $ 0.000812
+0.05%
$ 357,438 $ 90,563
11:15 AM $ 0.000812
-0.03%
$ 357,438 $ 90,563
11:14 AM $ 0.000813
+0.01%
$ 357,555 $ 90,575
11:13 AM $ 0.000813
+0.02%
$ 357,555 $ 90,576
11:12 AM $ 0.000812
+0.00%
$ 357,555 $ 90,576
11:11 AM $ 0.000812
-0.02%
$ 357,555 $ 90,563
11:10 AM $ 0.000813
+0.03%
$ 357,555 $ 90,517
11:09 AM $ 0.000812
+0.00%
$ 357,216 $ 90,517
11:08 AM $ 0.000812
-0.02%
$ 357,216 $ 90,599
11:07 AM $ 0.000812
+0.01%
$ 357,216 $ 90,649