Palio Historical Data

PAL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $ 0.000761
+0.18%
$ 144,615 $ 84,013
Jun 15, 5 AM $ 0.000761
+0.19%
$ 144,500 $ 84,160
Jun 15, 4 AM $ 0.000759
-0.26%
$ 144,172 $ 84,334
Jun 15, 3 AM $ 0.000761
+0.31%
$ 144,543 $ 83,866
Jun 15, 2 AM $ 0.000756
-0.18%
$ 143,701 $ 82,596
Jun 15, 1 AM $ 0.000756
-0.03%
$ 143,676 $ 83,265
Jun 15, 12 AM $ 0.000757
+0.01%
$ 143,763 $ 83,819
Jun 14, 11 PM $ 0.000757
-0.11%
$ 143,840 $ 83,950
Jun 14, 10 PM $ 0.000756
-0.21%
$ 143,566 $ 84,274
Jun 14, 9 PM $ 0.000759
+0.28%
$ 144,202 $ 84,533
Jun 14, 8 PM $ 0.000757
-0.06%
$ 143,801 $ 85,428
Jun 14, 7 PM $ 0.000757
-0.62%
$ 143,889 $ 84,987
Jun 14, 6 PM $ 0.000762
+0.18%
$ 144,781 $ 85,278
Jun 14, 5 PM $ 0.000761
-0.20%
$ 144,528 $ 86,165
Jun 14, 4 PM $ 0.000762
-0.33%
$ 144,814 $ 87,238
Jun 14, 3 PM $ 0.000765
-0.34%
$ 145,298 $ 88,196
Jun 14, 2 PM $ 0.000767
-0.16%
$ 145,809 $ 94,990
Jun 14, 1 PM $ 0.000769
-0.01%
$ 146,091 $ 90,786
Jun 14, 12 PM $ 0.000769
-0.15%
$ 146,125 $ 91,655
Jun 14, 11 AM $ 0.000771
+0.20%
$ 146,445 $ 92,119
Jun 14, 10 AM $ 0.000769
-0.52%
$ 146,190 $ 94,543
Jun 14, 9 AM $ 0.000773
+0.53%
$ 146,906 $ 96,604
Jun 14, 8 AM $ 0.000769
-0.20%
$ 146,126 $ 101,861
Jun 14, 7 AM $ 0.000771
+0.32%
$ 146,450 $ 103,621
Jun 14, 6 AM $ 0.000768
-0.14%
$ 145,987 $ 104,761
Jun 14, 5 AM $ 0.000769
-0.05%
$ 146,187 $ 105,105
Jun 14, 4 AM $ 0.00077
-0.22%
$ 146,262 $ 106,076
Jun 14, 3 AM $ 0.000772
-0.06%
$ 146,706 $ 107,638
Jun 14, 2 AM $ 0.000773
-0.24%
$ 146,791 $ 108,071
Jun 14, 1 AM $ 0.000775
+0.08%
$ 147,179 $ 110,142
Jun 14, 12 AM $ 0.000774
-0.09%
$ 147,057 $ 113,465
Jun 13, 11 PM $ 0.000775
+0.40%
$ 147,217 $ 119,599
Jun 13, 10 PM $ 0.000773
-0.45%
$ 146,881 $ 121,146
Jun 13, 9 PM $ 0.000776
+0.49%
$ 147,512 $ 127,596
Jun 13, 8 PM $ 0.000772
-0.12%
$ 146,764 $ 151,734
Jun 13, 7 PM $ 0.000773
+1.19%
$ 146,945 $ 154,816
Jun 13, 6 PM $ 0.000778
+0.38%
$ 147,749 $ 154,732
Jun 13, 5 PM $ 0.000775
-0.63%
$ 147,187 $ 154,194
Jun 13, 4 PM $ 0.00078
+0.01%
$ 148,124 $ 153,685
Jun 13, 3 PM $ 0.000779
+0.24%
$ 148,105 $ 153,550
Jun 13, 2 PM $ 0.00078
+1.41%
$ 148,209 $ 152,369
Jun 13, 1 PM $ 0.000769
-1.73%
$ 146,144 $ 149,087
Jun 13, 12 PM $ 0.000783
+1.09%
$ 148,715 $ 147,596
Jun 13, 11 AM $ 0.000774
+0.88%
$ 147,109 $ 145,433
Jun 13, 10 AM $ 0.000767
-0.10%
$ 145,824 $ 142,459
Jun 13, 9 AM $ 0.000768
+0.02%
$ 145,997 $ 138,166
Jun 13, 8 AM $ 0.000768
-0.35%
$ 145,985 $ 131,645
Jun 13, 7 AM $ 0.000771
+0.55%
$ 146,495 $ 129,610
Jun 13, 6 AM $ 0.000767
-0.48%
$ 145,688 $ 127,211
Jun 13, 5 AM $ 0.00077
+0.45%
$ 146,384 $ 126,497