Palio Historical Data

PAL Page 5
Download
Date Close Price change Market cap Trading volume
11:33 AM $ 0.000813
-0.02%
$ 357,670 $ 90,554
11:32 AM $ 0.000813
+0.00%
$ 357,670 $ 90,496
11:31 AM $ 0.000813
+0.02%
$ 357,670 $ 90,496
11:30 AM $ 0.000813
+0.06%
$ 357,670 $ 90,497
11:29 AM $ 0.000812
+0.00%
$ 357,458 $ 90,472
11:28 AM $ 0.000812
+0.00%
$ 357,458 $ 90,389
11:27 AM $ 0.000812
+0.00%
$ 357,458 $ 90,389
11:26 AM $ 0.000812
+0.00%
$ 357,458 $ 90,375
11:25 AM $ 0.000812
-0.03%
$ 357,458 $ 90,388
11:24 AM $ 0.000813
+0.00%
$ 357,571 $ 90,390
11:23 AM $ 0.000813
+0.02%
$ 357,571 $ 90,390
11:22 AM $ 0.000812
+0.00%
$ 357,571 $ 90,407
11:21 AM $ 0.000812
-0.01%
$ 357,571 $ 90,409
11:20 AM $ 0.000813
-0.01%
$ 357,571 $ 90,444
11:19 AM $ 0.000812
+0.02%
$ 357,438 $ 90,444
11:18 AM $ 0.000812
+0.00%
$ 357,438 $ 90,507
11:17 AM $ 0.000812
+0.00%
$ 357,438 $ 90,525
11:16 AM $ 0.000812
+0.05%
$ 357,438 $ 90,563
11:15 AM $ 0.000812
-0.03%
$ 357,438 $ 90,563
11:14 AM $ 0.000813
+0.01%
$ 357,555 $ 90,575
11:13 AM $ 0.000813
+0.02%
$ 357,555 $ 90,576
11:12 AM $ 0.000812
+0.00%
$ 357,555 $ 90,576
11:11 AM $ 0.000812
-0.02%
$ 357,555 $ 90,563
11:10 AM $ 0.000813
+0.03%
$ 357,555 $ 90,517
11:09 AM $ 0.000812
+0.00%
$ 357,216 $ 90,517
11:08 AM $ 0.000812
-0.02%
$ 357,216 $ 90,599
11:07 AM $ 0.000812
+0.01%
$ 357,216 $ 90,649
11:06 AM $ 0.000812
-0.01%
$ 357,216 $ 90,649
11:05 AM $ 0.000812
+0.00%
$ 357,216 $ 90,679
11:04 AM $ 0.000814
+0.02%
$ 358,056 $ 90,601
11:03 AM $ 0.000814
-0.01%
$ 358,056 $ 90,580
11:02 AM $ 0.000814
-0.02%
$ 358,056 $ 90,580
11:01 AM $ 0.000813
+0.00%
$ 358,056 $ 90,649
11:00 AM $ 0.000813
+0.00%
$ 358,056 $ 90,690
10:59 AM $ 0.000814
-0.01%
$ 358,000 $ 90,719
10:58 AM $ 0.000814
-0.20%
$ 358,000 $ 90,719
10:57 AM $ 0.000815
-0.05%
$ 358,000 $ 90,614
10:56 AM $ 0.000816
+0.02%
$ 358,000 $ 90,542
10:55 AM $ 0.000815
+0.00%
$ 358,000 $ 90,616
10:54 AM $ 0.000814
-0.24%
$ 358,207 $ 90,616
10:53 AM $ 0.000816
-0.06%
$ 358,207 $ 90,733
10:52 AM $ 0.000816
-0.10%
$ 358,207 $ 90,733
10:51 AM $ 0.000817
+0.02%
$ 358,207 $ 90,733
10:50 AM $ 0.000818
-0.06%
$ 358,207 $ 90,736
10:49 AM $ 0.000817
+0.00%
$ 359,376 $ 90,716
10:48 AM $ 0.000817
+0.06%
$ 359,376 $ 90,699
10:47 AM $ 0.000817
+0.00%
$ 359,376 $ 90,711
10:46 AM $ 0.000817
-0.01%
$ 359,376 $ 90,711
10:45 AM $ 0.000817
-0.07%
$ 359,376 $ 90,722
10:44 AM $ 0.000818
-0.01%
$ 359,867 $ 90,841