Palio Historical Data

PAL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $ 0.000882
-0.13%
$ 167,599 $ 251,351
Jun 17, 5 AM $ 0.000883
+1.84%
$ 167,815 $ 250,731
Jun 17, 4 AM $ 0.000867
+0.38%
$ 164,779 $ 250,807
Jun 17, 3 AM $ 0.000864
-0.50%
$ 164,161 $ 251,447
Jun 17, 2 AM $ 0.000868
-0.34%
$ 164,987 $ 257,162
Jun 17, 1 AM $ 0.000871
-2.80%
$ 165,551 $ 256,872
Jun 17, 12 AM $ 0.000896
+3.23%
$ 170,266 $ 250,319
Jun 16, 11 PM $ 0.000868
+2.63%
$ 164,938 $ 241,753
Jun 16, 10 PM $ 0.000846
-0.70%
$ 160,706 $ 199,812
Jun 16, 9 PM $ 0.000852
+0.05%
$ 161,845 $ 199,428
Jun 16, 8 PM $ 0.000851
-0.22%
$ 161,761 $ 198,523
Jun 16, 7 PM $ 0.000853
+1.34%
$ 162,122 $ 202,678
Jun 16, 6 PM $ 0.000839
+1.93%
$ 159,315 $ 175,549
Jun 16, 5 PM $ 0.000823
-1.36%
$ 156,292 $ 156,370
Jun 16, 4 PM $ 0.000834
+14.44%
$ 158,449 $ 161,608
Jun 16, 3 PM $ 0.00073
+1.99%
$ 138,625 $ 154,436
Jun 16, 2 PM $ 0.000715
-1.18%
$ 135,918 $ 159,559
Jun 16, 1 PM $ 0.000724
+0.41%
$ 137,584 $ 160,061
Jun 16, 12 PM $ 0.000721
-0.55%
$ 137,021 $ 160,302
Jun 16, 11 AM $ 0.000725
+0.82%
$ 137,717 $ 160,489
Jun 16, 10 AM $ 0.000719
+0.08%
$ 136,562 $ 159,689
Jun 16, 9 AM $ 0.00072
-0.38%
$ 136,775 $ 158,779
Jun 16, 8 AM $ 0.000723
+0.56%
$ 137,293 $ 158,164
Jun 16, 7 AM $ 0.000719
-0.99%
$ 136,527 $ 157,630
Jun 16, 6 AM $ 0.000726
+0.22%
$ 137,886 $ 175,175
Jun 16, 5 AM $ 0.000724
-0.61%
$ 137,578 $ 175,193
Jun 16, 4 AM $ 0.000729
-0.59%
$ 138,516 $ 173,963
Jun 16, 3 AM $ 0.000733
+1.32%
$ 139,310 $ 173,409
Jun 16, 2 AM $ 0.000724
-1.32%
$ 137,501 $ 167,645
Jun 16, 1 AM $ 0.000733
-0.81%
$ 139,335 $ 167,720
Jun 16, 12 AM $ 0.000739
-0.06%
$ 140,477 $ 167,727
Jun 15, 11 PM $ 0.000739
-0.88%
$ 140,416 $ 160,675
Jun 15, 10 PM $ 0.000746
-0.06%
$ 141,659 $ 157,377
Jun 15, 9 PM $ 0.000746
-1.58%
$ 141,743 $ 157,648
Jun 15, 8 PM $ 0.000758
+0.02%
$ 144,019 $ 155,100
Jun 15, 7 PM $ 0.000757
+0.66%
$ 143,817 $ 150,156
Jun 15, 6 PM $ 0.000752
+0.09%
$ 142,868 $ 146,448
Jun 15, 5 PM $ 0.000751
+14.22%
$ 142,745 $ 143,605
Jun 15, 4 PM $ 0.000667
-12.82%
$ 126,684 $ 24,213
Jun 15, 3 PM $ 0.000765
+0.41%
$ 145,391 $ 108,989
Jun 15, 2 PM $ 0.000762
+0.03%
$ 144,797 $ 94,632
Jun 15, 1 PM $ 0.000762
-0.04%
$ 144,753 $ 100,038
Jun 15, 12 PM $ 0.000763
+0.57%
$ 144,899 $ 99,999
Jun 15, 11 AM $ 0.000758
+0.95%
$ 144,072 $ 99,943
Jun 15, 10 AM $ 0.000751
+0.37%
$ 142,727 $ 99,397
Jun 15, 9 AM $ 0.000748
-0.83%
$ 142,195 $ 100,392
Jun 15, 8 AM $ 0.000755
-0.18%
$ 143,386 $ 101,462
Jun 15, 7 AM $ 0.000757
-0.49%
$ 143,807 $ 101,615
Jun 15, 6 AM $ 0.000761
+0.18%
$ 144,615 $ 84,013
Jun 15, 5 AM $ 0.000761
+0.19%
$ 144,500 $ 84,160