Palio Historical Data

PAL Page 4
Download
Date Close Price change Market cap Trading volume
11:03 AM $ 0.000814
-0.01%
$ 358,056 $ 90,580
11:02 AM $ 0.000814
-0.02%
$ 358,056 $ 90,580
11:01 AM $ 0.000813
+0.00%
$ 358,056 $ 90,649
11:00 AM $ 0.000813
+0.00%
$ 358,056 $ 90,690
10:59 AM $ 0.000814
-0.01%
$ 358,000 $ 90,719
10:58 AM $ 0.000814
-0.20%
$ 358,000 $ 90,719
10:57 AM $ 0.000815
-0.05%
$ 358,000 $ 90,614
10:56 AM $ 0.000816
+0.02%
$ 358,000 $ 90,542
10:55 AM $ 0.000815
+0.00%
$ 358,000 $ 90,616
10:54 AM $ 0.000814
-0.24%
$ 358,207 $ 90,616
10:53 AM $ 0.000816
-0.06%
$ 358,207 $ 90,733
10:52 AM $ 0.000816
-0.10%
$ 358,207 $ 90,733
10:51 AM $ 0.000817
+0.02%
$ 358,207 $ 90,733
10:50 AM $ 0.000818
-0.06%
$ 358,207 $ 90,736
10:49 AM $ 0.000817
+0.00%
$ 359,376 $ 90,716
10:48 AM $ 0.000817
+0.06%
$ 359,376 $ 90,699
10:47 AM $ 0.000817
+0.00%
$ 359,376 $ 90,711
10:46 AM $ 0.000817
-0.01%
$ 359,376 $ 90,711
10:45 AM $ 0.000817
-0.07%
$ 359,376 $ 90,722
10:44 AM $ 0.000818
-0.01%
$ 359,867 $ 90,841
10:43 AM $ 0.000818
+0.12%
$ 359,867 $ 90,886
10:42 AM $ 0.000817
-0.25%
$ 359,867 $ 90,886
10:41 AM $ 0.000819
+0.04%
$ 359,867 $ 90,925
10:40 AM $ 0.000819
+0.03%
$ 359,867 $ 91,005
10:39 AM $ 0.000818
+0.01%
$ 360,001 $ 90,982
10:38 AM $ 0.000818
+0.07%
$ 360,001 $ 90,968
10:37 AM $ 0.000818
-0.02%
$ 360,001 $ 90,968
10:36 AM $ 0.000818
-0.03%
$ 360,001 $ 90,945
10:35 AM $ 0.000818
+0.02%
$ 360,001 $ 90,930
10:34 AM $ 0.000818
-0.04%
$ 359,750 $ 90,930
10:33 AM $ 0.000818
+0.00%
$ 359,750 $ 90,931
10:32 AM $ 0.000818
-0.01%
$ 359,750 $ 90,947
10:31 AM $ 0.000819
+0.06%
$ 359,750 $ 90,974
10:30 AM $ 0.000817
+0.00%
$ 359,750 $ 90,977
10:29 AM $ 0.000818
+0.00%
$ 359,764 $ 90,977
10:28 AM $ 0.000818
-0.02%
$ 359,764 $ 90,962
10:27 AM $ 0.000818
+0.00%
$ 359,764 $ 90,940
10:26 AM $ 0.000818
+0.03%
$ 359,764 $ 90,940
10:25 AM $ 0.000818
-0.02%
$ 359,764 $ 90,911
10:24 AM $ 0.000818
-0.02%
$ 360,058 $ 90,946
10:23 AM $ 0.000819
+0.02%
$ 360,058 $ 90,940
10:22 AM $ 0.000818
+0.02%
$ 360,058 $ 90,940
10:21 AM $ 0.000818
-0.01%
$ 360,058 $ 90,922
10:20 AM $ 0.000818
+0.02%
$ 360,058 $ 90,949
10:19 AM $ 0.000818
-0.01%
$ 360,140 $ 91,022
10:18 AM $ 0.000819
-0.02%
$ 360,140 $ 91,022
10:17 AM $ 0.000819
+0.00%
$ 360,140 $ 91,055
10:16 AM $ 0.000819
-0.02%
$ 360,140 $ 91,109
10:15 AM $ 0.000819
+0.00%
$ 360,140 $ 91,091
10:14 AM $ 0.000818
+0.08%
$ 360,068 $ 91,091