Palio Historical Data

PAL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $ 0.000855
+0.21%
$ 162,466 $ 103,140
Jun 19, 6 AM $ 0.000856
+0.05%
$ 162,591 $ 104,151
Jun 19, 5 AM $ 0.000856
+0.54%
$ 162,704 $ 106,056
Jun 19, 4 AM $ 0.000854
-0.76%
$ 162,281 $ 107,357
Jun 19, 3 AM $ 0.000861
-0.09%
$ 163,542 $ 98,068
Jun 19, 2 AM $ 0.000862
-0.21%
$ 163,726 $ 98,677
Jun 19, 1 AM $ 0.000864
+0.37%
$ 164,073 $ 98,649
Jun 19, 12 AM $ 0.00086
-2.02%
$ 163,464 $ 109,532
Jun 18, 11 PM $ 0.000878
-0.15%
$ 166,832 $ 107,378
Jun 18, 10 PM $ 0.000879
+0.14%
$ 167,084 $ 107,363
Jun 18, 9 PM $ 0.000878
-0.25%
$ 166,890 $ 107,249
Jun 18, 8 PM $ 0.00088
+0.18%
$ 167,257 $ 107,625
Jun 18, 7 PM $ 0.000879
-0.06%
$ 166,992 $ 107,662
Jun 18, 6 PM $ 0.00088
+0.98%
$ 167,146 $ 106,965
Jun 18, 5 PM $ 0.000871
-0.01%
$ 165,469 $ 107,849
Jun 18, 4 PM $ 0.000871
-0.05%
$ 165,468 $ 112,918
Jun 18, 3 PM $ 0.00087
-3.06%
$ 165,375 $ 113,552
Jun 18, 2 PM $ 0.000899
-0.03%
$ 170,725 $ 116,095
Jun 18, 1 PM $ 0.000898
+0.38%
$ 170,678 $ 116,588
Jun 18, 12 PM $ 0.000895
-0.12%
$ 170,071 $ 116,183
Jun 18, 11 AM $ 0.000896
+1.71%
$ 170,269 $ 121,122
Jun 18, 10 AM $ 0.000882
-0.65%
$ 167,541 $ 122,523
Jun 18, 9 AM $ 0.000887
-1.12%
$ 168,579 $ 121,615
Jun 18, 8 AM $ 0.000897
+0.18%
$ 170,394 $ 123,231
Jun 18, 7 AM $ 0.000895
+1.65%
$ 170,090 $ 178,896
Jun 18, 6 AM $ 0.000881
-2.60%
$ 167,336 $ 182,919
Jun 18, 5 AM $ 0.000904
-0.31%
$ 171,808 $ 182,172
Jun 18, 4 AM $ 0.000907
-0.24%
$ 172,338 $ 182,932
Jun 18, 3 AM $ 0.00091
+0.02%
$ 172,817 $ 183,880
Jun 18, 2 AM $ 0.000909
-0.25%
$ 172,777 $ 183,566
Jun 18, 1 AM $ 0.000912
+3.22%
$ 173,216 $ 183,834
Jun 18, 12 AM $ 0.000883
+0.45%
$ 167,804 $ 180,363
Jun 17, 11 PM $ 0.000879
+0.04%
$ 167,054 $ 194,537
Jun 17, 10 PM $ 0.000879
+0.15%
$ 166,991 $ 239,256
Jun 17, 9 PM $ 0.000878
-0.67%
$ 166,745 $ 240,462
Jun 17, 8 PM $ 0.000881
-0.47%
$ 167,417 $ 243,236
Jun 17, 7 PM $ 0.000885
-1.51%
$ 168,211 $ 244,160
Jun 17, 6 PM $ 0.000901
-1.33%
$ 171,284 $ 275,495
Jun 17, 5 PM $ 0.000914
-3.36%
$ 173,598 $ 294,562
Jun 17, 4 PM $ 0.000945
+1.29%
$ 179,628 $ 298,940
Jun 17, 3 PM $ 0.000933
+2.63%
$ 177,251 $ 320,865
Jun 17, 2 PM $ 0.00091
-1.55%
$ 172,818 $ 324,032
Jun 17, 1 PM $ 0.000924
-0.25%
$ 175,541 $ 323,279
Jun 17, 12 PM $ 0.000926
-5.50%
$ 175,984 $ 323,237
Jun 17, 11 AM $ 0.00098
+0.93%
$ 186,237 $ 319,023
Jun 17, 10 AM $ 0.000971
+0.02%
$ 184,522 $ 315,290
Jun 17, 9 AM $ 0.000971
-0.23%
$ 184,477 $ 314,754
Jun 17, 8 AM $ 0.000973
+2.71%
$ 184,929 $ 313,787
Jun 17, 7 AM $ 0.000947
+7.39%
$ 179,992 $ 257,391
Jun 17, 6 AM $ 0.000882
-0.13%
$ 167,599 $ 251,351