Palio Historical Data

PAL Page 34
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.00136
-1.10%
$ 258,421 $ 84,981
Apr 19, 5 AM $ 0.00138
-0.17%
$ 261,298 $ 84,402
Apr 19, 4 AM $ 0.00138
-0.16%
$ 261,745 $ 83,744
Apr 19, 3 AM $ 0.00138
-1.21%
$ 262,177 $ 84,433
Apr 19, 2 AM $ 0.0014
-0.45%
$ 265,383 $ 84,638
Apr 19, 1 AM $ 0.0014
-0.49%
$ 266,585 $ 84,473
Apr 19, 12 AM $ 0.00141
-0.38%
$ 267,900 $ 84,641
Apr 18, 11 PM $ 0.00142
-0.15%
$ 268,928 $ 84,403
Apr 18, 10 PM $ 0.00142
+0.11%
$ 269,329 $ 84,304
Apr 18, 9 PM $ 0.00142
-0.09%
$ 268,883 $ 84,852
Apr 18, 8 PM $ 0.00142
-0.09%
$ 269,135 $ 84,437
Apr 18, 7 PM $ 0.00142
+2.28%
$ 269,115 $ 84,094
Apr 18, 6 PM $ 0.00138
-2.91%
$ 263,114 $ 83,692
Apr 18, 5 PM $ 0.00143
-0.47%
$ 271,010 $ 82,061
Apr 18, 4 PM $ 0.00143
+1.12%
$ 272,280 $ 83,057
Apr 18, 3 PM $ 0.00142
-0.73%
$ 269,259 $ 83,090
Apr 18, 2 PM $ 0.00143
+1.12%
$ 271,248 $ 79,169
Apr 18, 1 PM $ 0.00141
-0.62%
$ 268,249 $ 84,589
Apr 18, 12 PM $ 0.00142
+2.51%
$ 269,932 $ 84,338
Apr 18, 11 AM $ 0.00139
-1.87%
$ 263,312 $ 83,778
Apr 18, 10 AM $ 0.00141
-0.14%
$ 268,333 $ 83,748
Apr 18, 9 AM $ 0.00141
+0.18%
$ 268,715 $ 83,570
Apr 18, 8 AM $ 0.00141
+0.86%
$ 268,231 $ 84,224
Apr 18, 7 AM $ 0.0014
+1.71%
$ 265,951 $ 84,575
Apr 18, 6 AM $ 0.00138
+0.07%
$ 261,468 $ 85,125
Apr 18, 5 AM $ 0.00138
+0.85%
$ 261,551 $ 85,165
Apr 18, 4 AM $ 0.00136
-0.17%
$ 259,336 $ 86,050
Apr 18, 3 AM $ 0.00137
+0.02%
$ 259,532 $ 85,967
Apr 18, 2 AM $ 0.00137
+0.34%
$ 259,513 $ 86,115
Apr 18, 1 AM $ 0.00136
+0.11%
$ 258,895 $ 86,556
Apr 18, 12 AM $ 0.00136
-0.05%
$ 258,706 $ 86,710
Apr 17, 11 PM $ 0.00136
-0.12%
$ 258,607 $ 87,924
Apr 17, 10 PM $ 0.00136
+0.11%
$ 258,959 $ 87,932
Apr 17, 9 PM $ 0.00136
-0.13%
$ 258,670 $ 88,105
Apr 17, 8 PM $ 0.00136
+0.11%
$ 258,879 $ 89,021
Apr 17, 7 PM $ 0.00136
-0.15%
$ 258,597 $ 89,875
Apr 17, 6 PM $ 0.00136
+0.10%
$ 258,976 $ 91,287
Apr 17, 5 PM $ 0.00136
+0.06%
$ 258,727 $ 92,219
Apr 17, 4 PM $ 0.00136
-1.06%
$ 258,522 $ 91,612
Apr 17, 3 PM $ 0.00138
+2.15%
$ 261,310 $ 91,387
Apr 17, 2 PM $ 0.00135
+1.31%
$ 255,801 $ 95,927
Apr 17, 1 PM $ 0.00133
+0.65%
$ 252,482 $ 90,876
Apr 17, 12 PM $ 0.00132
+0.11%
$ 250,847 $ 91,015
Apr 17, 11 AM $ 0.00132
-0.08%
$ 250,583 $ 91,571
Apr 17, 10 AM $ 0.00132
+0.03%
$ 250,796 $ 91,424
Apr 17, 9 AM $ 0.00132
+0.03%
$ 250,853 $ 91,966
Apr 17, 8 AM $ 0.00132
-0.01%
$ 250,776 $ 91,490
Apr 17, 7 AM $ 0.00132
-0.43%
$ 250,674 $ 91,190
Apr 17, 6 AM $ 0.00133
-0.28%
$ 251,765 $ 90,964
Apr 17, 5 AM $ 0.00133
+0.24%
$ 252,592 $ 91,213