Palio Historical Data

PAL Page 30
Download
Date Close Price change Market cap Trading volume
7:26 PM $ 0.00081
+0.00%
$ 356,524 $ 88,888
7:25 PM $ 0.00081
-0.05%
$ 356,524 $ 88,888
7:24 PM $ 0.00081
-0.03%
$ 356,603 $ 88,851
7:23 PM $ 0.000811
+0.01%
$ 356,603 $ 88,834
7:22 PM $ 0.000811
+0.03%
$ 356,603 $ 88,922
7:21 PM $ 0.00081
-0.01%
$ 356,603 $ 88,992
7:20 PM $ 0.00081
-0.08%
$ 356,603 $ 88,992
7:19 PM $ 0.000811
+0.01%
$ 356,934 $ 88,912
7:18 PM $ 0.000811
+0.03%
$ 356,934 $ 88,912
7:17 PM $ 0.000811
+0.02%
$ 356,934 $ 88,878
7:16 PM $ 0.000811
-0.03%
$ 356,934 $ 88,910
7:15 PM $ 0.000811
+0.05%
$ 356,934 $ 88,910
7:14 PM $ 0.000811
-0.01%
$ 356,692 $ 88,930
7:13 PM $ 0.000811
-0.01%
$ 356,692 $ 88,926
7:12 PM $ 0.000811
+0.01%
$ 356,692 $ 88,926
7:11 PM $ 0.000811
+0.00%
$ 356,692 $ 88,928
7:10 PM $ 0.000811
+0.25%
$ 356,692 $ 88,960
7:09 PM $ 0.000809
-0.02%
$ 355,872 $ 88,989
7:08 PM $ 0.000809
+0.01%
$ 355,872 $ 88,989
7:07 PM $ 0.000809
+0.03%
$ 355,872 $ 89,048
7:06 PM $ 0.000809
+0.01%
$ 355,872 $ 89,019
7:05 PM $ 0.000809
-0.10%
$ 355,872 $ 88,943
7:04 PM $ 0.000809
+0.00%
$ 356,118 $ 88,943
7:03 PM $ 0.000809
+0.01%
$ 356,118 $ 88,924
7:02 PM $ 0.000809
+0.00%
$ 356,118 $ 88,900
7:01 PM $ 0.000809
+0.04%
$ 356,118 $ 88,903
7:00 PM $ 0.000809
+0.03%
$ 356,118 $ 88,903
Download