Palio Historical Data

PAL Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.00132
-0.10%
$ 250,435 $ 118,514
Apr 27, 8 AM $ 0.00132
+0.08%
$ 250,684 $ 119,138
Apr 27, 7 AM $ 0.00132
-0.60%
$ 250,370 $ 118,972
Apr 27, 6 AM $ 0.00133
+0.02%
$ 251,881 $ 119,142
Apr 27, 5 AM $ 0.00133
-1.26%
$ 251,860 $ 118,932
Apr 27, 4 AM $ 0.00134
-0.67%
$ 255,044 $ 120,805
Apr 27, 3 AM $ 0.00135
+0.08%
$ 256,758 $ 121,688
Apr 27, 2 AM $ 0.00135
+0.00%
$ 256,531 $ 122,149
Apr 27, 1 AM $ 0.00135
-0.01%
$ 256,542 $ 122,712
Apr 27, 12 AM $ 0.00135
+0.06%
$ 256,640 $ 123,361
Apr 26, 11 PM $ 0.00135
-0.18%
$ 256,529 $ 123,030
Apr 26, 10 PM $ 0.00135
+0.89%
$ 257,100 $ 124,473
Apr 26, 9 PM $ 0.00134
-0.08%
$ 254,941 $ 124,599
Apr 26, 8 PM $ 0.00134
+0.04%
$ 255,067 $ 123,913
Apr 26, 7 PM $ 0.00134
+0.13%
$ 254,961 $ 123,662
Apr 26, 6 PM $ 0.00134
-0.07%
$ 254,623 $ 123,188
Apr 26, 5 PM $ 0.00134
+0.68%
$ 254,634 $ 124,027
Apr 26, 4 PM $ 0.00133
-2.93%
$ 252,915 $ 124,002
Apr 26, 3 PM $ 0.00137
-0.03%
$ 260,552 $ 125,713
Apr 26, 2 PM $ 0.00137
+0.15%
$ 260,646 $ 134,332
Apr 26, 1 PM $ 0.00137
+0.09%
$ 260,355 $ 126,990
Apr 26, 12 PM $ 0.00137
-0.04%
$ 260,041 $ 126,938
Apr 26, 11 AM $ 0.00137
-0.03%
$ 260,133 $ 126,459
Apr 26, 10 AM $ 0.00137
+0.75%
$ 260,390 $ 125,665
Apr 26, 9 AM $ 0.00136
-0.62%
$ 258,446 $ 124,780
Apr 26, 8 AM $ 0.00137
+0.05%
$ 259,984 $ 122,975
Apr 26, 7 AM $ 0.00137
-0.09%
$ 259,851 $ 122,680
Apr 26, 6 AM $ 0.00137
+0.02%
$ 260,098 $ 122,475
Apr 26, 5 AM $ 0.00137
+0.03%
$ 260,057 $ 122,778
Apr 26, 4 AM $ 0.00137
+0.75%
$ 260,119 $ 121,356
Apr 26, 3 AM $ 0.00136
+0.17%
$ 258,175 $ 120,370
Apr 26, 2 AM $ 0.00136
+0.05%
$ 257,741 $ 119,646
Apr 26, 1 AM $ 0.00136
-0.05%
$ 257,803 $ 119,860
Apr 26, 12 AM $ 0.00136
+0.04%
$ 257,930 $ 119,460
Apr 25, 11 PM $ 0.00136
+0.17%
$ 257,821 $ 119,264
Apr 25, 10 PM $ 0.00135
-0.60%
$ 257,392 $ 118,742
Apr 25, 9 PM $ 0.00136
+0.07%
$ 258,943 $ 118,942
Apr 25, 8 PM $ 0.00136
+0.44%
$ 258,752 $ 119,164
Apr 25, 7 PM $ 0.00136
+0.03%
$ 257,631 $ 120,628
Apr 25, 6 PM $ 0.00136
+0.01%
$ 257,546 $ 119,921
Apr 25, 5 PM $ 0.00136
-0.05%
$ 257,520 $ 120,362
Apr 25, 4 PM $ 0.00136
+0.88%
$ 257,642 $ 120,360
Apr 25, 3 PM $ 0.00135
+0.02%
$ 255,580 $ 119,729
Apr 25, 2 PM $ 0.00134
-0.04%
$ 255,453 $ 114,422
Apr 25, 1 PM $ 0.00134
-0.04%
$ 255,523 $ 118,572
Apr 25, 12 PM $ 0.00135
+1.25%
$ 255,618 $ 117,831
Apr 25, 11 AM $ 0.00133
+0.04%
$ 252,455 $ 118,281
Apr 25, 10 AM $ 0.00133
-0.03%
$ 252,354 $ 121,056
Apr 25, 9 AM $ 0.00133
-0.06%
$ 252,419 $ 121,761
Apr 25, 8 AM $ 0.00133
+0.09%
$ 252,561 $ 122,217