Palio Historical Data

PAL Page 3
Download
Date Close Price change Market cap Trading volume
10:44 AM $ 0.000818
-0.01%
$ 359,867 $ 90,841
10:43 AM $ 0.000818
+0.12%
$ 359,867 $ 90,886
10:42 AM $ 0.000817
-0.25%
$ 359,867 $ 90,886
10:41 AM $ 0.000819
+0.04%
$ 359,867 $ 90,925
10:40 AM $ 0.000819
+0.03%
$ 359,867 $ 91,005
10:39 AM $ 0.000818
+0.01%
$ 360,001 $ 90,982
10:38 AM $ 0.000818
+0.07%
$ 360,001 $ 90,968
10:37 AM $ 0.000818
-0.02%
$ 360,001 $ 90,968
10:36 AM $ 0.000818
-0.03%
$ 360,001 $ 90,945
10:35 AM $ 0.000818
+0.02%
$ 360,001 $ 90,930
10:34 AM $ 0.000818
-0.04%
$ 359,750 $ 90,930
10:33 AM $ 0.000818
+0.00%
$ 359,750 $ 90,931
10:32 AM $ 0.000818
-0.01%
$ 359,750 $ 90,947
10:31 AM $ 0.000819
+0.06%
$ 359,750 $ 90,974
10:30 AM $ 0.000817
+0.00%
$ 359,750 $ 90,977
10:29 AM $ 0.000818
+0.00%
$ 359,764 $ 90,977
10:28 AM $ 0.000818
-0.02%
$ 359,764 $ 90,962
10:27 AM $ 0.000818
+0.00%
$ 359,764 $ 90,940
10:26 AM $ 0.000818
+0.03%
$ 359,764 $ 90,940
10:25 AM $ 0.000818
-0.02%
$ 359,764 $ 90,911
10:24 AM $ 0.000818
-0.02%
$ 360,058 $ 90,946
10:23 AM $ 0.000819
+0.02%
$ 360,058 $ 90,940
10:22 AM $ 0.000818
+0.02%
$ 360,058 $ 90,940
10:21 AM $ 0.000818
-0.01%
$ 360,058 $ 90,922
10:20 AM $ 0.000818
+0.02%
$ 360,058 $ 90,949
10:19 AM $ 0.000818
-0.01%
$ 360,140 $ 91,022
10:18 AM $ 0.000819
-0.02%
$ 360,140 $ 91,022
10:17 AM $ 0.000819
+0.00%
$ 360,140 $ 91,055
10:16 AM $ 0.000819
-0.02%
$ 360,140 $ 91,109
10:15 AM $ 0.000819
+0.00%
$ 360,140 $ 91,091
10:14 AM $ 0.000818
+0.08%
$ 360,068 $ 91,091
10:13 AM $ 0.000819
+0.00%
$ 360,068 $ 91,088
10:12 AM $ 0.000819
-0.02%
$ 360,068 $ 91,074
10:11 AM $ 0.000819
+0.00%
$ 360,068 $ 91,084
10:10 AM $ 0.000819
+0.03%
$ 360,068 $ 91,073
10:09 AM $ 0.000819
-0.02%
$ 360,260 $ 91,068
10:08 AM $ 0.000819
+0.00%
$ 360,260 $ 91,068
10:07 AM $ 0.000819
+0.00%
$ 360,260 $ 91,075
10:06 AM $ 0.000819
-0.01%
$ 360,260 $ 91,079
10:05 AM $ 0.000819
+0.03%
$ 360,260 $ 91,149
10:04 AM $ 0.000817
-0.01%
$ 359,643 $ 91,149
10:03 AM $ 0.000817
-0.03%
$ 359,643 $ 91,188
10:02 AM $ 0.000818
+0.02%
$ 359,643 $ 91,249
10:01 AM $ 0.000818
-0.02%
$ 359,643 $ 91,216
10:00 AM $ 0.000818
+0.00%
$ 359,643 $ 91,186
9:59 AM $ 0.000818
+0.00%
$ 359,967 $ 91,163
9:58 AM $ 0.000818
+0.02%
$ 359,967 $ 91,163
9:57 AM $ 0.000818
-0.01%
$ 359,967 $ 91,109
9:56 AM $ 0.000818
+0.00%
$ 359,967 $ 91,080
9:55 AM $ 0.000818
-0.02%
$ 359,967 $ 91,080