Palio Historical Data

PAL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 AM $ 0.00085
+0.17%
$ 331,665 $ 81,605
Jun 21, 7 AM $ 0.000849
+0.05%
$ 331,112 $ 81,273
Jun 21, 6 AM $ 0.000849
-0.13%
$ 330,954 $ 81,154
Jun 21, 5 AM $ 0.000849
-0.40%
$ 331,080 $ 81,231
Jun 21, 4 AM $ 0.000852
+0.36%
$ 332,412 $ 80,497
Jun 21, 3 AM $ 0.000849
-0.09%
$ 331,107 $ 80,666
Jun 21, 2 AM $ 0.00085
-0.17%
$ 331,402 $ 80,511
Jun 21, 1 AM $ 0.000851
+0.30%
$ 331,953 $ 79,889
Jun 21, 12 AM $ 0.000849
+0.38%
$ 330,950 $ 79,830
Jun 20, 11 PM $ 0.00085
+0.15%
$ 331,343 $ 79,726
Jun 20, 10 PM $ 0.000848
+0.28%
$ 330,833 $ 80,171
Jun 20, 9 PM $ 0.000847
+0.05%
$ 330,405 $ 80,339
Jun 20, 8 PM $ 0.000847
-0.06%
$ 330,240 $ 80,340
Jun 20, 7 PM $ 0.000847
-0.13%
$ 330,439 $ 81,329
Jun 20, 6 PM $ 0.000848
-0.06%
$ 330,770 $ 81,608
Jun 20, 5 PM $ 0.000849
+0.23%
$ 330,953 $ 81,481
Jun 20, 4 PM $ 0.000847
-0.20%
$ 330,178 $ 81,735
Jun 20, 3 PM $ 0.00085
+0.22%
$ 331,309 $ 82,111
Jun 20, 2 PM $ 0.000848
+0.22%
$ 330,566 $ 82,603
Jun 20, 1 PM $ 0.000847
-0.14%
$ 330,309 $ 77,461
Jun 20, 12 PM $ 0.000848
+0.06%
$ 330,775 $ 78,188
Jun 20, 11 AM $ 0.000848
-0.14%
$ 330,776 $ 78,797
Jun 20, 10 AM $ 0.00085
+0.15%
$ 331,537 $ 78,934
Jun 20, 9 AM $ 0.000849
+0.18%
$ 331,106 $ 79,308
Jun 20, 8 AM $ 0.000847
-0.07%
$ 330,495 $ 80,226
Jun 20, 7 AM $ 0.000848
+0.03%
$ 330,721 $ 82,001
Jun 20, 6 AM $ 0.000848
+0.35%
$ 330,583 $ 82,526
Jun 20, 5 AM $ 0.000845
+0.11%
$ 329,422 $ 82,650
Jun 20, 4 AM $ 0.000844
+0.04%
$ 329,063 $ 82,314
Jun 20, 3 AM $ 0.000843
+0.05%
$ 328,943 $ 91,233
Jun 20, 2 AM $ 0.000843
-0.13%
$ 328,771 $ 91,767
Jun 20, 1 AM $ 0.000844
-0.09%
$ 329,214 $ 93,109
Jun 20, 12 AM $ 0.000845
+0.11%
$ 329,510 $ 92,396
Jun 19, 11 PM $ 0.000844
-0.14%
$ 160,361 $ 94,488
Jun 19, 10 PM $ 0.000845
+0.23%
$ 160,581 $ 94,486
Jun 19, 9 PM $ 0.000843
-0.23%
$ 160,208 $ 94,879
Jun 19, 8 PM $ 0.000845
-0.32%
$ 160,570 $ 94,997
Jun 19, 7 PM $ 0.000848
-0.11%
$ 161,078 $ 94,800
Jun 19, 6 PM $ 0.000849
+0.10%
$ 161,249 $ 96,889
Jun 19, 5 PM $ 0.000848
-0.24%
$ 161,086 $ 97,194
Jun 19, 4 PM $ 0.00085
+0.23%
$ 161,477 $ 97,434
Jun 19, 3 PM $ 0.000847
-0.41%
$ 160,901 $ 97,626
Jun 19, 2 PM $ 0.00085
+0.23%
$ 161,560 $ 100,385
Jun 19, 1 PM $ 0.000847
+0.12%
$ 160,989 $ 100,695
Jun 19, 12 PM $ 0.000846
+0.09%
$ 160,791 $ 101,142
Jun 19, 11 AM $ 0.000845
+0.25%
$ 160,600 $ 101,097
Jun 19, 10 AM $ 0.000843
+0.06%
$ 160,123 $ 104,127
Jun 19, 9 AM $ 0.000841
-2.10%
$ 159,840 $ 105,696
Jun 19, 8 AM $ 0.000859
+0.54%
$ 163,262 $ 105,369
Jun 19, 7 AM $ 0.000855
+0.21%
$ 162,466 $ 103,140