Palio Historical Data

PAL Page 29
Download
Date Close Price change Market cap Trading volume
7:14 PM $ 0.000811
-0.01%
$ 356,692 $ 88,930
7:13 PM $ 0.000811
-0.01%
$ 356,692 $ 88,926
7:12 PM $ 0.000811
+0.01%
$ 356,692 $ 88,926
7:11 PM $ 0.000811
+0.00%
$ 356,692 $ 88,928
7:10 PM $ 0.000811
+0.25%
$ 356,692 $ 88,960
7:09 PM $ 0.000809
-0.02%
$ 355,872 $ 88,989
7:08 PM $ 0.000809
+0.01%
$ 355,872 $ 88,989
7:07 PM $ 0.000809
+0.03%
$ 355,872 $ 89,048
7:06 PM $ 0.000809
+0.01%
$ 355,872 $ 89,019
7:05 PM $ 0.000809
-0.10%
$ 355,872 $ 88,943
7:04 PM $ 0.000809
+0.00%
$ 356,118 $ 88,943
7:03 PM $ 0.000809
+0.01%
$ 356,118 $ 88,924
7:02 PM $ 0.000809
+0.00%
$ 356,118 $ 88,900
7:01 PM $ 0.000809
+0.04%
$ 356,118 $ 88,903
7:00 PM $ 0.000809
+0.03%
$ 356,118 $ 88,903
6:59 PM $ 0.000809
-0.01%
$ 355,816 $ 88,891
6:58 PM $ 0.000809
+0.01%
$ 355,816 $ 88,863
6:57 PM $ 0.000809
+0.01%
$ 355,816 $ 88,855
6:56 PM $ 0.000809
+0.01%
$ 355,816 $ 88,869
6:55 PM $ 0.000809
-0.23%
$ 355,816 $ 88,869
6:54 PM $ 0.00081
-0.02%
$ 356,591 $ 88,865
6:53 PM $ 0.00081
+0.00%
$ 356,591 $ 88,889
6:52 PM $ 0.00081
-0.01%
$ 356,591 $ 88,889
6:51 PM $ 0.00081
-0.03%
$ 356,591 $ 88,872
6:50 PM $ 0.000811
-0.08%
$ 356,591 $ 88,872
6:49 PM $ 0.000811
+0.03%
$ 356,909 $ 88,903
6:48 PM $ 0.000811
+0.00%
$ 356,909 $ 88,922
6:47 PM $ 0.000811
-0.02%
$ 356,909 $ 88,922
6:46 PM $ 0.000811
+0.00%
$ 356,909 $ 88,893
6:45 PM $ 0.000811
+0.04%
$ 356,909 $ 88,844
6:44 PM $ 0.000811
-0.02%
$ 356,718 $ 88,812
6:43 PM $ 0.000811
+0.02%
$ 356,718 $ 88,812
6:42 PM $ 0.000811
-0.03%
$ 356,718 $ 88,802
6:41 PM $ 0.000811
+0.02%
$ 356,718 $ 88,877
6:40 PM $ 0.000811
+0.10%
$ 356,718 $ 88,874
6:39 PM $ 0.00081
+0.02%
$ 356,413 $ 88,874
6:38 PM $ 0.00081
+0.00%
$ 356,413 $ 88,819
6:37 PM $ 0.00081
+0.00%
$ 356,413 $ 88,807
6:36 PM $ 0.00081
+0.01%
$ 356,413 $ 88,828
6:35 PM $ 0.00081
-0.05%
$ 356,413 $ 88,828
6:34 PM $ 0.00081
-0.03%
$ 356,506 $ 88,817
6:33 PM $ 0.000811
+0.00%
$ 356,506 $ 88,895
6:32 PM $ 0.000811
+0.03%
$ 356,506 $ 88,906
6:31 PM $ 0.00081
+0.00%
$ 356,506 $ 88,916
6:30 PM $ 0.00081
+0.06%
$ 356,506 $ 88,916
6:29 PM $ 0.00081
-0.02%
$ 356,384 $ 88,925
6:28 PM $ 0.00081
+0.00%
$ 356,384 $ 88,947
6:27 PM $ 0.00081
+0.00%
$ 356,384 $ 88,946
6:26 PM $ 0.00081
+0.00%
$ 356,384 $ 88,942
6:25 PM $ 0.00081
-0.25%
$ 356,384 $ 88,942