Palio Historical Data

PAL Page 28
Download
Date Close Price change Market cap Trading volume
6:52 PM $ 0.00081
-0.01%
$ 356,591 $ 88,889
6:51 PM $ 0.00081
-0.03%
$ 356,591 $ 88,872
6:50 PM $ 0.000811
-0.08%
$ 356,591 $ 88,872
6:49 PM $ 0.000811
+0.03%
$ 356,909 $ 88,903
6:48 PM $ 0.000811
+0.00%
$ 356,909 $ 88,922
6:47 PM $ 0.000811
-0.02%
$ 356,909 $ 88,922
6:46 PM $ 0.000811
+0.00%
$ 356,909 $ 88,893
6:45 PM $ 0.000811
+0.04%
$ 356,909 $ 88,844
6:44 PM $ 0.000811
-0.02%
$ 356,718 $ 88,812
6:43 PM $ 0.000811
+0.02%
$ 356,718 $ 88,812
6:42 PM $ 0.000811
-0.03%
$ 356,718 $ 88,802
6:41 PM $ 0.000811
+0.02%
$ 356,718 $ 88,877
6:40 PM $ 0.000811
+0.10%
$ 356,718 $ 88,874
6:39 PM $ 0.00081
+0.02%
$ 356,413 $ 88,874
6:38 PM $ 0.00081
+0.00%
$ 356,413 $ 88,819
6:37 PM $ 0.00081
+0.00%
$ 356,413 $ 88,807
6:36 PM $ 0.00081
+0.01%
$ 356,413 $ 88,828
6:35 PM $ 0.00081
-0.05%
$ 356,413 $ 88,828
6:34 PM $ 0.00081
-0.03%
$ 356,506 $ 88,817
6:33 PM $ 0.000811
+0.00%
$ 356,506 $ 88,895
6:32 PM $ 0.000811
+0.03%
$ 356,506 $ 88,906
6:31 PM $ 0.00081
+0.00%
$ 356,506 $ 88,916
6:30 PM $ 0.00081
+0.06%
$ 356,506 $ 88,916
6:29 PM $ 0.00081
-0.02%
$ 356,384 $ 88,925
6:28 PM $ 0.00081
+0.00%
$ 356,384 $ 88,947
6:27 PM $ 0.00081
+0.00%
$ 356,384 $ 88,946
6:26 PM $ 0.00081
+0.00%
$ 356,384 $ 88,942
6:25 PM $ 0.00081
-0.25%
$ 356,384 $ 88,942
6:24 PM $ 0.000812
+0.08%
$ 357,214 $ 88,937
6:23 PM $ 0.000811
-0.04%
$ 357,214 $ 88,942
6:22 PM $ 0.000812
-0.03%
$ 357,214 $ 88,942
6:21 PM $ 0.000812
+0.02%
$ 357,214 $ 88,948
6:20 PM $ 0.000812
+0.06%
$ 357,214 $ 88,942
6:19 PM $ 0.000811
+0.01%
$ 356,993 $ 88,943
6:18 PM $ 0.000811
+0.07%
$ 356,993 $ 88,943
6:17 PM $ 0.000811
-0.03%
$ 356,993 $ 88,904
6:16 PM $ 0.000811
-0.01%
$ 356,993 $ 88,935
6:15 PM $ 0.000811
-0.03%
$ 356,993 $ 88,935
6:14 PM $ 0.000811
+0.03%
$ 356,870 $ 88,950
6:13 PM $ 0.000811
-0.01%
$ 356,870 $ 88,939
6:12 PM $ 0.000811
+0.00%
$ 356,870 $ 88,930
6:11 PM $ 0.000811
-0.04%
$ 356,870 $ 88,890
6:10 PM $ 0.000811
+0.18%
$ 356,870 $ 88,890
6:09 PM $ 0.00081
+0.01%
$ 356,285 $ 88,922
6:08 PM $ 0.00081
+0.00%
$ 356,285 $ 88,949
6:07 PM $ 0.00081
+0.00%
$ 356,285 $ 88,949
6:06 PM $ 0.00081
-0.02%
$ 356,285 $ 89,018
6:05 PM $ 0.00081
-0.03%
$ 356,285 $ 89,075
6:04 PM $ 0.00081
+0.00%
$ 356,410 $ 89,086
6:03 PM $ 0.00081
-0.04%
$ 356,410 $ 89,086