Palio Historical Data

PAL Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.00122
-0.03%
$ 231,358 $ 125,638
May 1, 10 AM $ 0.00122
-0.94%
$ 231,334 $ 125,831
May 1, 9 AM $ 0.00123
-0.08%
$ 233,472 $ 127,600
May 1, 8 AM $ 0.00123
+0.16%
$ 233,892 $ 127,635
May 1, 7 AM $ 0.00123
-0.07%
$ 233,514 $ 128,584
May 1, 6 AM $ 0.00123
-0.54%
$ 233,684 $ 129,111
May 1, 5 AM $ 0.00124
+0.89%
$ 234,958 $ 129,469
May 1, 4 AM $ 0.00123
-0.35%
$ 232,995 $ 129,097
May 1, 3 AM $ 0.00123
+0.13%
$ 233,873 $ 128,899
May 1, 2 AM $ 0.00123
+1.00%
$ 233,606 $ 127,809
May 1, 1 AM $ 0.00122
+0.20%
$ 231,394 $ 128,087
May 1, 12 AM $ 0.00122
-0.08%
$ 230,852 $ 127,353
Apr 30, 11 PM $ 0.00122
-0.33%
$ 231,015 $ 127,651
Apr 30, 10 PM $ 0.00122
+0.91%
$ 231,781 $ 126,965
Apr 30, 9 PM $ 0.00121
-0.13%
$ 229,682 $ 121,796
Apr 30, 8 PM $ 0.00121
+0.09%
$ 229,888 $ 121,219
Apr 30, 7 PM $ 0.00121
+0.00%
$ 229,680 $ 121,600
Apr 30, 6 PM $ 0.00121
-0.06%
$ 229,676 $ 122,644
Apr 30, 5 PM $ 0.00121
-0.02%
$ 229,807 $ 122,571
Apr 30, 4 PM $ 0.00121
-0.07%
$ 229,857 $ 121,604
Apr 30, 3 PM $ 0.00121
-0.57%
$ 230,015 $ 121,729
Apr 30, 2 PM $ 0.00122
-1.47%
$ 231,322 $ 122,790
Apr 30, 1 PM $ 0.00124
+0.07%
$ 234,765 $ 122,201
Apr 30, 12 PM $ 0.00123
-0.23%
$ 234,609 $ 120,891
Apr 30, 11 AM $ 0.00124
+0.06%
$ 235,150 $ 121,205
Apr 30, 10 AM $ 0.00124
+0.03%
$ 235,045 $ 121,158
Apr 30, 9 AM $ 0.00124
-1.40%
$ 234,972 $ 120,706
Apr 30, 8 AM $ 0.00125
-0.05%
$ 238,318 $ 121,102
Apr 30, 7 AM $ 0.00125
+0.01%
$ 238,428 $ 120,455
Apr 30, 6 AM $ 0.00125
-0.06%
$ 238,409 $ 120,077
Apr 30, 5 AM $ 0.00126
+0.09%
$ 238,549 $ 120,809
Apr 30, 4 AM $ 0.00125
+0.06%
$ 238,267 $ 120,885
Apr 30, 3 AM $ 0.00125
-0.10%
$ 238,220 $ 121,280
Apr 30, 2 AM $ 0.00125
-0.04%
$ 238,355 $ 122,546
Apr 30, 1 AM $ 0.00125
+0.06%
$ 238,427 $ 121,992
Apr 30, 12 AM $ 0.00125
-0.15%
$ 238,229 $ 122,047
Apr 29, 11 PM $ 0.00126
-0.01%
$ 238,614 $ 123,344
Apr 29, 10 PM $ 0.00126
+0.21%
$ 238,694 $ 123,035
Apr 29, 9 PM $ 0.00125
-0.11%
$ 238,197 $ 123,081
Apr 29, 8 PM $ 0.00126
-0.02%
$ 238,471 $ 122,493
Apr 29, 7 PM $ 0.00125
-0.02%
$ 238,441 $ 123,215
Apr 29, 6 PM $ 0.00126
-1.11%
$ 239,164 $ 122,819
Apr 29, 5 PM $ 0.00127
+0.05%
$ 241,852 $ 122,582
Apr 29, 4 PM $ 0.00127
-0.76%
$ 241,769 $ 122,483
Apr 29, 3 PM $ 0.00128
-1.53%
$ 243,886 $ 122,229
Apr 29, 2 PM $ 0.0013
-0.12%
$ 247,519 $ 113,946
Apr 29, 1 PM $ 0.0013
-0.21%
$ 247,930 $ 117,704
Apr 29, 12 PM $ 0.00131
-0.30%
$ 248,410 $ 123,612
Apr 29, 11 AM $ 0.00131
-0.08%
$ 249,194 $ 123,441
Apr 29, 10 AM $ 0.00131
+0.04%
$ 249,291 $ 123,494