Palio Historical Data

PAL Page 27
Download
Date Close Price change Market cap Trading volume
6:31 PM $ 0.00081
+0.00%
$ 356,506 $ 88,916
6:30 PM $ 0.00081
+0.06%
$ 356,506 $ 88,916
6:29 PM $ 0.00081
-0.02%
$ 356,384 $ 88,925
6:28 PM $ 0.00081
+0.00%
$ 356,384 $ 88,947
6:27 PM $ 0.00081
+0.00%
$ 356,384 $ 88,946
6:26 PM $ 0.00081
+0.00%
$ 356,384 $ 88,942
6:25 PM $ 0.00081
-0.25%
$ 356,384 $ 88,942
6:24 PM $ 0.000812
+0.08%
$ 357,214 $ 88,937
6:23 PM $ 0.000811
-0.04%
$ 357,214 $ 88,942
6:22 PM $ 0.000812
-0.03%
$ 357,214 $ 88,942
6:21 PM $ 0.000812
+0.02%
$ 357,214 $ 88,948
6:20 PM $ 0.000812
+0.06%
$ 357,214 $ 88,942
6:19 PM $ 0.000811
+0.01%
$ 356,993 $ 88,943
6:18 PM $ 0.000811
+0.07%
$ 356,993 $ 88,943
6:17 PM $ 0.000811
-0.03%
$ 356,993 $ 88,904
6:16 PM $ 0.000811
-0.01%
$ 356,993 $ 88,935
6:15 PM $ 0.000811
-0.03%
$ 356,993 $ 88,935
6:14 PM $ 0.000811
+0.03%
$ 356,870 $ 88,950
6:13 PM $ 0.000811
-0.01%
$ 356,870 $ 88,939
6:12 PM $ 0.000811
+0.00%
$ 356,870 $ 88,930
6:11 PM $ 0.000811
-0.04%
$ 356,870 $ 88,890
6:10 PM $ 0.000811
+0.18%
$ 356,870 $ 88,890
6:09 PM $ 0.00081
+0.01%
$ 356,285 $ 88,922
6:08 PM $ 0.00081
+0.00%
$ 356,285 $ 88,949
6:07 PM $ 0.00081
+0.00%
$ 356,285 $ 88,949
6:06 PM $ 0.00081
-0.02%
$ 356,285 $ 89,018
6:05 PM $ 0.00081
-0.03%
$ 356,285 $ 89,075
6:04 PM $ 0.00081
+0.00%
$ 356,410 $ 89,086
6:03 PM $ 0.00081
-0.04%
$ 356,410 $ 89,086
6:02 PM $ 0.00081
+0.00%
$ 356,410 $ 89,050
6:01 PM $ 0.00081
-0.04%
$ 356,410 $ 89,044
6:00 PM $ 0.00081
+0.12%
$ 356,410 $ 89,074
5:59 PM $ 0.000809
-0.02%
$ 356,140 $ 89,074
5:58 PM $ 0.00081
+0.00%
$ 356,140 $ 89,089
5:57 PM $ 0.00081
+0.00%
$ 356,140 $ 89,139
5:56 PM $ 0.00081
+0.00%
$ 356,140 $ 89,169
5:55 PM $ 0.00081
-0.08%
$ 356,140 $ 89,169
5:54 PM $ 0.00081
-0.01%
$ 356,605 $ 89,222
5:53 PM $ 0.00081
+0.00%
$ 356,605 $ 89,219
5:52 PM $ 0.00081
-0.03%
$ 356,605 $ 89,176
5:51 PM $ 0.000811
+0.04%
$ 356,605 $ 89,176
5:50 PM $ 0.00081
-0.11%
$ 356,605 $ 89,160
5:49 PM $ 0.000811
+0.01%
$ 356,861 $ 89,172
5:48 PM $ 0.000811
-0.04%
$ 356,861 $ 89,172
5:47 PM $ 0.000811
+0.04%
$ 356,861 $ 89,105
5:46 PM $ 0.000811
-0.03%
$ 356,861 $ 89,088
5:45 PM $ 0.000811
+0.06%
$ 356,861 $ 89,116
5:44 PM $ 0.000811
+0.00%
$ 356,728 $ 89,129
5:43 PM $ 0.000811
+0.00%
$ 356,728 $ 89,164
5:42 PM $ 0.000811
+0.00%
$ 356,728 $ 89,164