Palio Historical Data

PAL Page 26
Download
Date Close Price change Market cap Trading volume
6:09 PM $ 0.00081
+0.01%
$ 356,285 $ 88,922
6:08 PM $ 0.00081
+0.00%
$ 356,285 $ 88,949
6:07 PM $ 0.00081
+0.00%
$ 356,285 $ 88,949
6:06 PM $ 0.00081
-0.02%
$ 356,285 $ 89,018
6:05 PM $ 0.00081
-0.03%
$ 356,285 $ 89,075
6:04 PM $ 0.00081
+0.00%
$ 356,410 $ 89,086
6:03 PM $ 0.00081
-0.04%
$ 356,410 $ 89,086
6:02 PM $ 0.00081
+0.00%
$ 356,410 $ 89,050
6:01 PM $ 0.00081
-0.04%
$ 356,410 $ 89,044
6:00 PM $ 0.00081
+0.12%
$ 356,410 $ 89,074
5:59 PM $ 0.000809
-0.02%
$ 356,140 $ 89,074
5:58 PM $ 0.00081
+0.00%
$ 356,140 $ 89,089
5:57 PM $ 0.00081
+0.00%
$ 356,140 $ 89,139
5:56 PM $ 0.00081
+0.00%
$ 356,140 $ 89,169
5:55 PM $ 0.00081
-0.08%
$ 356,140 $ 89,169
5:54 PM $ 0.00081
-0.01%
$ 356,605 $ 89,222
5:53 PM $ 0.00081
+0.00%
$ 356,605 $ 89,219
5:52 PM $ 0.00081
-0.03%
$ 356,605 $ 89,176
5:51 PM $ 0.000811
+0.04%
$ 356,605 $ 89,176
5:50 PM $ 0.00081
-0.11%
$ 356,605 $ 89,160
5:49 PM $ 0.000811
+0.01%
$ 356,861 $ 89,172
5:48 PM $ 0.000811
-0.04%
$ 356,861 $ 89,172
5:47 PM $ 0.000811
+0.04%
$ 356,861 $ 89,105
5:46 PM $ 0.000811
-0.03%
$ 356,861 $ 89,088
5:45 PM $ 0.000811
+0.06%
$ 356,861 $ 89,116
5:44 PM $ 0.000811
+0.00%
$ 356,728 $ 89,129
5:43 PM $ 0.000811
+0.00%
$ 356,728 $ 89,164
5:42 PM $ 0.000811
+0.00%
$ 356,728 $ 89,164
5:41 PM $ 0.000811
+0.02%
$ 356,728 $ 89,226
5:40 PM $ 0.000811
+0.21%
$ 356,728 $ 89,279
5:39 PM $ 0.000809
+0.00%
$ 355,914 $ 89,200
5:38 PM $ 0.000809
-0.02%
$ 355,914 $ 89,200
5:37 PM $ 0.000809
+0.00%
$ 355,914 $ 89,209
5:36 PM $ 0.000809
-0.04%
$ 355,914 $ 89,299
5:35 PM $ 0.000809
-0.03%
$ 355,914 $ 89,284
5:34 PM $ 0.000809
+0.02%
$ 356,149 $ 89,284
5:33 PM $ 0.000809
-0.02%
$ 356,149 $ 89,331
5:32 PM $ 0.000809
+0.00%
$ 356,149 $ 89,341
5:31 PM $ 0.000809
+0.06%
$ 356,149 $ 89,312
5:30 PM $ 0.000809
-0.11%
$ 356,149 $ 89,312
5:29 PM $ 0.00081
+0.06%
$ 356,345 $ 89,255
5:28 PM $ 0.000809
+0.00%
$ 356,345 $ 89,271
5:27 PM $ 0.000809
-0.02%
$ 356,345 $ 89,270
5:26 PM $ 0.00081
+0.01%
$ 356,345 $ 89,270
5:25 PM $ 0.00081
+0.00%
$ 356,345 $ 89,272
5:24 PM $ 0.00081
+0.02%
$ 356,315 $ 89,364
5:23 PM $ 0.00081
+0.00%
$ 356,315 $ 89,348
5:22 PM $ 0.00081
+0.00%
$ 356,315 $ 89,326
5:21 PM $ 0.00081
-0.02%
$ 356,315 $ 89,326
5:20 PM $ 0.00081
+0.03%
$ 356,315 $ 89,340