Palio Historical Data

PAL Page 26
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.00124
+0.33%
$ 235,403 $ 115,772
May 5, 12 PM $ 0.00123
+0.93%
$ 234,634 $ 115,423
May 5, 11 AM $ 0.00122
-0.05%
$ 232,511 $ 115,988
May 5, 10 AM $ 0.00122
+0.01%
$ 232,661 $ 116,094
May 5, 9 AM $ 0.00122
+0.02%
$ 232,643 $ 116,410
May 5, 8 AM $ 0.00122
+0.01%
$ 232,563 $ 116,562
May 5, 7 AM $ 0.00122
-0.03%
$ 232,544 $ 116,942
May 5, 6 AM $ 0.00122
+0.03%
$ 232,617 $ 118,476
May 5, 5 AM $ 0.00122
-0.05%
$ 232,515 $ 119,348
May 5, 4 AM $ 0.00122
-0.02%
$ 232,624 $ 120,770
May 5, 3 AM $ 0.00122
+0.03%
$ 232,661 $ 121,839
May 5, 2 AM $ 0.00122
+0.03%
$ 232,587 $ 122,390
May 5, 1 AM $ 0.00122
-0.03%
$ 232,528 $ 122,894
May 5, 12 AM $ 0.00122
+0.22%
$ 232,609 $ 121,931
May 4, 11 PM $ 0.00122
-1.72%
$ 232,129 $ 121,941
May 4, 10 PM $ 0.00124
-0.08%
$ 236,150 $ 120,847
May 4, 9 PM $ 0.00124
-0.01%
$ 236,273 $ 121,832
May 4, 8 PM $ 0.00124
+1.04%
$ 236,286 $ 121,756
May 4, 7 PM $ 0.00123
+0.06%
$ 233,855 $ 119,625
May 4, 6 PM $ 0.00123
-0.05%
$ 233,855 $ 119,555
May 4, 5 PM $ 0.00123
-0.02%
$ 233,845 $ 119,788
May 4, 4 PM $ 0.00123
-0.15%
$ 233,890 $ 119,422
May 4, 3 PM $ 0.00123
+0.20%
$ 234,317 $ 122,231
May 4, 2 PM $ 0.00123
-0.81%
$ 233,816 $ 122,776
May 4, 1 PM $ 0.00124
-0.75%
$ 235,821 $ 123,256
May 4, 12 PM $ 0.00125
+1.23%
$ 237,641 $ 124,601
May 4, 11 AM $ 0.00124
-0.48%
$ 234,660 $ 124,179
May 4, 10 AM $ 0.00124
-0.39%
$ 235,898 $ 124,265
May 4, 9 AM $ 0.00125
-0.03%
$ 236,830 $ 125,215
May 4, 8 AM $ 0.00125
-0.30%
$ 236,943 $ 125,270
May 4, 7 AM $ 0.00125
+0.05%
$ 237,656 $ 124,981
May 4, 6 AM $ 0.00125
-0.03%
$ 237,542 $ 123,850
May 4, 5 AM $ 0.00125
+0.04%
$ 237,509 $ 124,469
May 4, 4 AM $ 0.00125
+1.62%
$ 237,397 $ 124,832
May 4, 3 AM $ 0.00123
+0.26%
$ 233,655 $ 124,433
May 4, 2 AM $ 0.00123
-0.13%
$ 233,060 $ 124,164
May 4, 1 AM $ 0.00123
-0.08%
$ 233,167 $ 124,192
May 4, 12 AM $ 0.00123
+0.14%
$ 233,420 $ 124,705
May 3, 11 PM $ 0.00123
-0.18%
$ 233,000 $ 124,997
May 3, 10 PM $ 0.00123
+0.92%
$ 233,525 $ 124,393
May 3, 9 PM $ 0.00122
-0.03%
$ 231,430 $ 123,269
May 3, 8 PM $ 0.00122
+0.17%
$ 231,490 $ 124,607
May 3, 7 PM $ 0.00122
-0.03%
$ 231,270 $ 125,023
May 3, 6 PM $ 0.00122
+0.14%
$ 231,477 $ 126,534
May 3, 5 PM $ 0.00122
-0.11%
$ 231,129 $ 127,279
May 3, 4 PM $ 0.00122
-0.10%
$ 231,406 $ 128,575
May 3, 3 PM $ 0.00122
+0.17%
$ 231,649 $ 126,415
May 3, 2 PM $ 0.00122
+0.05%
$ 231,252 $ 117,729
May 3, 1 PM $ 0.00122
-0.11%
$ 231,194 $ 120,561
May 3, 12 PM $ 0.00122
+0.98%
$ 231,454 $ 124,240